网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.94-0.25%-0.014,674,507183,9341.380.7862.54133,417,403,983.50
2农业银行3.490.29%0.012,074,73672,3370.071.326.021,026,252,975,724.96
3中国建筑5.58-1.59%-0.091,999,604111,6690.492.346.20229,567,198,745.52
4北京银行5.420.00%0.001,519,99182,0580.833.345.7198,904,218,655.24
5工商银行5.530.55%0.031,422,58378,4180.051.206.581,490,955,535,340.67
6四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,933.84
7中国联通6.19-0.96%-0.061,167,74572,2660.550.8142.93131,206,931,685.05
8*ST信威1.633.16%0.051,141,80818,5496.030.74-0.263,088,850,068.46
9中国银行3.610.00%0.001,108,78040,0700.051.636.02760,863,508,594.06
10三一重工14.822.63%0.381,045,237154,6141.252.0512.52123,927,877,877.70
11中国中车7.721.85%0.141,031,62179,8830.453.0118.54176,924,584,501.96
12中国铁建9.930.40%0.04884,91987,9270.771.797.36114,227,227,815.00
13神州高铁3.9610.00%0.36883,29634,3123.186.1333.5611,011,949,570.16
14北信源6.76-2.03%-0.14878,13059,6416.060.64101.209,800,810,828.12
15掌趣科技4.122.49%0.10821,82333,6752.981.26-3.4311,360,834,871.04
16光大银行3.96-0.50%-0.02816,26532,2840.211.016.00157,649,875,075.44
17华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912.39
18中国石化5.07-0.39%-0.02698,47735,4520.070.6011.63484,477,899,203.22
19民生银行6.090.16%0.01682,86141,5250.191.405.16215,964,330,367.17
20中国卫通15.00-1.77%-0.27676,720101,87816.920.70129.096,000,000,000.00
21中国重工5.900.34%0.02608,84635,7240.330.88163.89108,333,823,889.40
22东方网力6.362.91%0.18570,23836,5024.781.4025.717,592,692,795.92
23中国石油6.380.47%0.03568,50336,1540.040.4221.481,033,062,856,478.84
24有研新材12.01-2.83%-0.35549,36166,2006.551.28126.4210,073,727,767.32
25二六三6.180.82%0.05543,17633,2444.060.7456.188,266,091,000.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019