网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:22.11

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.52-4.68%-0.3215,945,3491,073,4324.750.84112.41218,683,874,017.00
2中国中车6.78-6.87%-0.505,096,582356,9252.090.7818.83164,942,470,765.44
3工商银行5.201.17%0.064,330,690223,9900.160.976.581,401,983,505,202.80
4邮储银行5.361.71%0.094,014,096217,3203.561.278.1260,431,113,200.48
5农业银行3.200.31%0.013,218,256102,7600.111.106.04940,976,940,492.80
6中国中冶3.11-3.12%-0.102,877,52890,6331.610.6511.5255,521,645,618.70
7建设银行6.952.81%0.192,607,771179,7082.721.367.1666,675,920,361.70
8中国建筑5.060.40%0.022,513,907127,1600.620.624.91205,115,412,790.64
9光大银行4.211.20%0.052,012,36684,1960.490.966.68174,096,860,346.59
10大北农9.78-4.02%-0.411,914,613188,8014.620.7823.2940,501,306,202.34
11京运通10.48-9.97%-1.161,856,738203,2569.321.2540.3120,886,825,506.48
12节能风电3.37-5.07%-0.181,836,40564,0144.421.0220.4214,004,237,200.00
13中国石化4.170.24%0.011,698,01170,9260.180.9113.32398,475,905,261.82
14三一重工39.30-5.64%-2.351,684,572674,3021.990.8822.92333,205,314,567.60
15中国联通4.54-1.09%-0.051,551,45071,0150.510.6025.80138,639,183,494.98
16中国银行3.220.63%0.021,415,13745,4060.070.795.85678,664,957,804.12
17数知科技3.83-11.34%-0.491,393,72953,42211.891.5049.364,488,097,881.09
18中国铝业3.46-3.62%-0.131,383,41148,3691.061.03266.1545,252,326,161.18
19中国化学6.11-3.32%-0.211,346,91283,2962.730.748.9930,140,630,000.00
20民生银行5.270.76%0.041,156,39060,7670.330.955.43186,885,389,332.51
21中国中铁5.65-1.91%-0.111,149,84865,3520.560.515.50115,053,996,948.95
22掌趣科技5.121.59%0.081,075,96254,0003.901.4728.4414,118,319,063.04
23福田汽车2.901.75%0.051,003,40328,9581.531.2185.2919,068,056,936.30
24中国重工4.39-2.44%-0.11949,94341,8940.520.42-121.9480,266,352,375.33
25北京银行4.920.82%0.04927,86345,6060.441.235.41104,023,482,618.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021