网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:17.61

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.320.76%0.0416,123,335852,2714.761.04156.47180,147,357,663.00
2工商银行5.38-1.65%-0.095,693,420306,4470.211.076.181,450,513,703,459.82
3农业银行3.64-1.89%-0.075,311,726194,1300.181.136.071,070,361,269,810.56
4中国重工5.054.34%0.215,091,840258,5702.782.091,683.3392,333,731,092.35
5光大银行4.39-1.79%-0.084,077,698178,0561.020.726.46174,768,521,554.35
6中国建筑5.480.37%0.023,880,207211,2440.940.695.83226,069,743,585.12
7大北农10.165.94%0.573,391,522337,8838.191.6342.3342,074,976,586.48
8中国联通5.360.19%0.013,322,837177,4271.551.1834.90115,239,521,861.20
9中国铝业3.574.69%0.162,921,431101,9412.231.30297.5046,690,983,929.31
10捷成股份4.888.93%0.402,798,696131,98411.042.06-5.0512,372,395,891.76
11中国石化4.230.48%0.022,719,022114,4430.280.8622.15404,209,371,524.58
12中国电建4.50-0.66%-0.032,692,322119,8852.421.0510.2450,149,806,930.00
13民生银行6.44-1.23%-0.082,639,045170,4470.740.775.19228,376,073,491.72
14中国石油4.741.50%0.072,611,689122,4970.160.8845.14767,510,648,857.32
15中国人保8.25-1.67%-0.142,425,343201,0644.330.7315.2846,212,927,906.75
16中国中冶3.010.00%0.002,132,06463,5971.190.9011.1553,736,383,701.70
17京沪高铁6.901.92%0.132,094,856143,5728.041.0723.7917,969,050,842.30
18中国银行3.77-1.31%-0.052,001,80275,5770.090.846.18794,585,990,969.42
19神州泰岳7.280.14%0.011,956,524143,9919.981.35-10.5414,276,749,643.52
20掌趣科技9.463.96%0.361,930,053182,4787.001.28105.1126,085,800,456.32
21中国银河16.10-3.59%-0.601,918,385309,2862.980.9929.81103,785,013,396.40
22二六三8.530.00%0.001,863,900159,55013.761.7277.5511,554,248,147.69
23节能风电2.663.50%0.091,850,41648,4194.452.5618.1011,053,789,600.00
24中国中车6.350.79%0.051,743,540110,1370.720.9916.71154,481,517,604.80
25北京银行5.52-0.36%-0.021,683,19192,5360.920.645.52100,729,019,737.44
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020