网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:16.76

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.09583,943,976.00
3*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
4乐视网1.690.00%0.00000.000.00-0.606,701,792,817.20
5中公高科24.770.36%0.095941470.250.7939.32598,938,600.00
6中信出版41.71-1.86%-0.791,2575260.260.8032.591,982,804,933.09
7辰安科技39.76-0.45%-0.181,5506190.070.4190.369,062,743,113.20
8万泰生物52.6710.00%4.791,7209060.394.1297.542,296,412,000.00
9安博通89.04-2.14%-1.951,7281,5631.360.8651.561,084,248,300.00
10映翰通75.20-0.80%-0.611,8461,4021.520.8362.67899,973,840.92
11石头科技373.50-1.73%-6.581,9667,4301.230.7824.685,823,644,114.00
12森特股份9.010.56%0.052,1291910.040.5020.024,324,908,120.00
13豪尔赛23.75-0.42%-0.102,2615380.600.8020.47892,762,500.00
14值得买170.20-1.43%-2.472,2793,9211.710.7667.542,269,333,446.80
15嘉友国际28.04-0.04%-0.012,5357110.651.0614.961,099,168,000.00
16龙软科技35.96-1.80%-0.662,7479981.710.7347.32578,922,053.76
17左江科技79.61-0.34%-0.272,8252,2781.660.8246.331,353,370,000.00
18中科海讯46.22-1.64%-0.772,9271,3671.490.8147.06910,534,000.00
19新兴装备33.48-0.65%-0.222,9479930.620.8532.191,602,515,680.20
20百邦科技8.43-1.06%-0.093,0342570.360.83-10.67708,874,653.60
21宝兰德125.31-0.28%-0.353,2604,1403.431.1161.731,190,445,000.00
22康辰药业33.44-0.06%-0.023,7011,2450.440.8921.572,786,980,205.20
23东方中科21.56-1.78%-0.393,7888210.260.9561.653,176,693,498.44
24沃尔德49.98-0.83%-0.423,7931,9161.930.5649.02979,540,000.00
25佰仁医疗53.12-0.91%-0.493,8002,0391.941.0869.891,037,890,803.84
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020