网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
4中科软34.1110.00%3.108602930.203.5137.081,446,264,000.00
5中公高科29.09-0.55%-0.165,4581,5972.260.9640.40703,396,200.00
6长久物流10.840.09%0.016,1256650.111.0021.256,073,372,328.00
7元隆雅图25.931.57%0.406,2441,6211.350.7632.011,196,107,622.83
8曲美家居7.56-0.53%-0.047,0055320.140.38-63.003,659,947,200.00
9中水渔业6.08-0.65%-0.047,2824440.230.52133.631,942,286,400.00
10翠微股份6.09-0.16%-0.017,9914880.150.2917.063,192,038,311.98
11中国国贸16.69-0.30%-0.0511,4801,9190.110.6919.6416,811,545,492.46
12昭衍新药60.490.45%0.2711,7507,1131.490.5961.104,766,294,064.56
13嘉友国际33.57-0.09%-0.0314,0914,7373.590.7214.571,315,944,000.00
14三夫户外18.200.28%0.0514,8192,6991.041.11640.852,597,134,467.20
15首商股份6.41-0.16%-0.0114,9879610.230.7711.834,218,225,841.14
16天宜上佳40.260.55%0.2215,0236,0483.460.4561.001,748,732,756.10
17科锐国际30.99-1.43%-0.4515,1574,7351.670.8142.042,807,933,397.75
18渤海股份7.590.00%0.0015,2721,1620.560.7460.872,071,975,064.28
19创业黑马26.58-0.15%-0.0415,7234,1923.070.73126.571,359,676,801.98
20新兴装备50.600.14%0.0715,7378,0153.700.5538.922,153,030,000.00
21星网宇达22.510.94%0.2116,1363,6522.610.89450.201,390,274,685.36
22中农立华13.671.26%0.1716,4592,2391.721.1920.451,305,759,712.32
23交控科技44.180.14%0.0616,5017,3155.040.5680.331,446,372,924.94
24圣邦股份153.334.53%6.6516,51525,3362.971.13111.568,516,509,694.46
25利德曼5.85-0.17%-0.0116,6739800.400.54205.262,463,154,112.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019