网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技349.965.01%16.6970,422241,2771.571.2973.37157,078,698,746.84
2迈瑞医疗234.80-3.09%-7.4963,001148,7771.261.2263.29117,196,725,187.20
3深南电路216.900.27%0.5962,447137,1176.141.0264.1722,051,189,688.40
4德方纳米196.4710.00%17.861,5533,0511.450.1769.922,100,264,300.00
5深信服190.68-3.29%-6.4824,49647,2701.160.75126.2840,100,659,939.20
6中新赛克181.750.41%0.7517,07830,8513.300.9686.559,418,285,000.00
7新媒股份170.73-5.15%-9.2728,00448,6578.722.1458.075,480,433,000.00
8锐明技术155.003.23%4.8528,39343,46113.141.2365.963,348,000,000.00
9博杰股份129.2210.00%11.7585,783109,88649.4035.2859.552,244,124,974.00
10欧派家居121.484.27%4.9717,50920,7951.851.1228.9211,490,356,722.36
11康泰生物109.24-3.16%-3.5663,35168,9160.991.29139.9869,574,090,273.00
12方邦股份107.60-3.96%-4.4418,71620,6589.751.1956.632,065,920,000.00
13海天味业103.840.45%0.4631,24732,4780.120.9655.23280,406,352,265.60
14瑞松科技92.45-0.16%-0.1566,95260,20643.690.6980.831,416,710,086.60
15健帆生物90.60-0.31%-0.2826,16423,8960.630.7773.0637,718,515,896.00
16视源股份87.40-2.78%-2.5028,13524,9030.430.7836.0256,886,644,206.40
17铂科新材84.32-4.92%-4.3629,40525,36020.421.1152.701,214,208,000.00
18广和通82.99-2.36%-2.0143,35736,59610.711.0266.773,359,538,937.50
19中国平安81.700.18%0.15460,474376,0230.430.889.22885,028,689,486.60
20华特气体80.38-5.88%-5.0240,06032,82414.710.97107.172,188,514,941.04
21捷佳伟创79.050.65%0.5160,74048,1353.260.8267.5614,735,529,475.50
22亿纬锂能78.84-0.27%-0.21330,016262,7223.871.1552.9167,206,287,291.04
23华大基因78.58-4.14%-3.39103,42082,3454.190.9992.4519,373,586,958.82
24智莱科技77.00-1.95%-1.5324,49219,1589.800.5624.841,925,000,000.00
25丸美股份75.733.01%2.2137,24028,2659.081.6151.873,104,930,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020