网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新劲刚20.90-1.74%-0.3721,8554,6754.780.57-130.63955,224,697.90
27御银股份5.90-0.84%-0.05248,64014,7443.270.59-121.404,491,028,634.60
28国盛金控12.070.17%0.02163,61219,8561.010.78-118.4519,593,842,152.38
29路畅科技24.41-1.17%-0.2911,0362,7230.920.74-117.412,929,200,000.00
30宜华健康4.80-0.41%-0.0259,4932,8710.740.44-114.013,868,753,161.60
31广哈通信15.371.65%0.2525,3203,9404.541.70-101.12857,037,348.00
32惠伦晶体17.44-1.08%-0.1937,8376,6382.250.60-101.102,934,702,048.00
33和科达21.80-0.41%-0.098,6331,8770.861.26-100.462,180,000,000.00
34超讯通信20.26-1.32%-0.2721,6854,4261.391.00-92.093,171,095,200.00
35达意隆7.04-0.71%-0.0523,8561,6841.220.64-75.051,374,518,112.00
36怡亚通4.30-0.23%-0.01120,7835,2190.570.76-71.679,127,600,621.70
37国农科技22.24-0.98%-0.2210,4512,3381.250.53-67.621,866,529,452.16
38英可瑞14.88-2.55%-0.3925,9693,9013.300.49-54.451,172,176,821.12
39卓翼科技10.070.20%0.02421,64842,9618.781.19-53.004,833,600,000.00
40美达股份3.42-0.87%-0.0336,1101,2450.810.82-48.861,526,419,328.22
41英搏尔33.60-2.21%-0.763,1441,0701.661.06-48.55635,040,000.00
42金莱特10.041.62%0.1617,2931,7250.950.62-47.701,833,806,000.00
43科信技术11.27-1.91%-0.2232,0003,6461.540.97-45.082,344,160,000.00
44ST摩登3.17-5.09%-0.17364,31211,5696.448.62-40.591,793,151,690.98
45乐通股份8.54-2.18%-0.1920,1711,7301.010.92-33.621,708,000,000.00
46蓝海华腾9.53-1.95%-0.1918,1071,7370.870.40-28.621,982,240,000.00
47长方集团3.78-1.56%-0.0679,1673,0231.000.97-26.472,986,611,146.82
48欧菲光16.93-1.57%-0.271,606,544276,0295.960.87-26.4545,621,936,772.25
49华控赛格4.02-0.25%-0.0160,5232,4410.600.40-25.894,046,819,285.28
50银宝山新8.45-1.86%-0.1659,4265,0691.560.80-25.613,221,478,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020