网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团56.09-1.94%-1.11361,576203,4640.521.1615.76387,173,854,392.67
27大参林52.11-0.65%-0.3421,13911,0002.530.5138.044,345,793,178.30
28金域医学51.760.06%0.0337,50919,2781.340.9560.8914,474,133,687.68
29卫光生物50.360.52%0.264,1362,0821.190.7434.491,754,038,800.00
30宇瞳光学49.90-4.92%-2.5888,67844,48631.030.8543.771,426,142,000.00
31飞荣达49.02-3.24%-1.6482,80140,4628.671.1045.814,681,449,216.00
32鹏鼎控股48.953.91%1.8482,31539,0703.560.9837.9511,314,453,863.90
33中潜股份48.630.81%0.395,8722,8370.350.76373.508,272,780,762.08
34万孚生物48.521.78%0.8515,6417,5110.470.7744.5116,145,049,747.64
35国药一致45.38-0.87%-0.4016,1607,3110.530.6015.5813,965,580,097.84
36景旺电子45.29-1.01%-0.4618,7998,5191.330.6630.196,401,053,680.77
37中炬高新45.290.22%0.1029,25513,1940.370.5454.0636,079,698,516.26
38南华仪器45.041.19%0.5314,6786,4731.801.0722.263,675,264,000.00
39安车检测44.94-1.77%-0.8119,6878,7732.171.5053.524,076,303,192.64
40比亚迪44.100.34%0.1544,56919,6280.250.5346.4279,959,599,905.50
41传音控股42.764.29%1.7661,58825,9528.611.1317.103,060,027,466.00
42杰普特42.69-0.72%-0.3114,2266,1156.740.4330.28900,788,199.96
43嘉元科技41.730.51%0.2112,8765,3692.440.3822.562,204,965,335.69
44拓斯达41.38-0.50%-0.2119,1987,8892.681.4329.142,965,105,748.64
45新城市40.753.45%1.3614,1565,7007.081.7823.86815,000,000.00
46信维通信40.49-5.77%-2.48511,889208,1455.321.5141.3038,971,239,251.77
47三利谱40.401.13%0.4522,8659,0613.000.68134.673,084,187,631.20
48冰川网络39.810.53%0.2110,9744,3161.101.1329.493,981,000,000.00
49顺丰控股39.732.40%0.9385,86533,9370.510.8630.1067,481,859,471.47
50温氏股份38.280.26%0.10163,39462,5890.310.5528.16201,246,159,805.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019