网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华阳国际21.50-2.09%-0.4618,6104,0273.801.1727.921,054,145,000.00
52金逸影视15.93-5.07%-0.8567,51610,96410.051.2534.221,070,496,000.00
53电声股份25.39-2.20%-0.5757,02314,66913.470.6147.021,074,758,700.00
54伊戈尔14.95-2.67%-0.4122,6683,4203.150.8046.011,074,951,718.75
55博士眼镜19.62-0.51%-0.106,6141,2981.200.6137.671,077,624,889.92
56欣天科技19.90-2.07%-0.4217,6993,5403.250.65353.461,084,987,800.00
57科安达25.14-4.81%-1.2760,10215,33813.630.8425.391,108,171,200.00
58联泰环保11.68-2.50%-0.3042,7935,0374.440.5223.881,108,830,364.20
59润都股份18.593.68%0.6672,43413,41712.073.9824.791,115,748,562.50
60万里马5.96-3.25%-0.2054,7053,2892.910.5851.291,121,639,220.00
61*ST赫美2.13-4.91%-0.11116,5742,5222.210.89-0.631,124,227,947.24
62英可瑞14.42-4.76%-0.7232,0524,6654.070.75-52.761,135,940,172.08
63盛弘股份15.92-5.29%-0.8949,1787,9566.840.6749.151,145,452,182.88
64建科院14.21-1.66%-0.249,9401,4191.230.75309.591,146,273,807.00
65友讯达12.99-1.89%-0.2519,9142,6012.200.5052.611,173,256,800.00
66捷荣技术14.081.81%0.2579,39611,2299.521.63100.571,174,272,000.00
67京泉华17.49-3.05%-0.5537,1226,5495.480.9639.611,183,933,342.35
68拉芳家化14.671.10%0.1655,9258,2536.881.0461.131,192,572,564.30
69嘉诚国际18.11-1.36%-0.258,7981,5981.331.2419.061,196,708,800.00
70顶固集创13.15-2.45%-0.3319,1422,5412.100.7020.551,196,731,530.00
71清溢光电19.66-8.43%-1.81136,53127,83322.101.0263.551,197,513,296.90
72仙乐健康60.060.89%0.5311,2216,7515.611.5317.721,201,200,000.00
73英联股份21.00-0.71%-0.1552,60211,0029.011.2348.971,225,566,720.00
74宇瞳光学43.11-5.52%-2.5232,74514,44311.461.2237.821,232,083,800.00
75铂科新材86.01-5.08%-4.6040,88436,42128.390.8653.761,238,544,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020