网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华控赛格3.06-2.86%-0.09102,6633,1311.021.06-19.703,080,414,679.84
52东旭蓝天3.35-2.62%-0.09234,3037,8102.210.89-19.503,552,141,244.50
53金新农9.502.70%0.25228,97421,6585.291.54-18.284,111,692,910.00
54东方锆业5.88-3.13%-0.1974,1164,3401.190.59-17.823,651,162,480.00
55证通电子8.18-7.47%-0.66229,40519,0144.450.76-16.364,213,983,834.64
56全新好7.87-3.32%-0.27128,3149,8584.153.15-13.762,431,421,106.28
57麦达数字7.07-4.33%-0.32114,9758,1411.991.04-13.084,082,959,317.78
58茂硕电源10.033.30%0.32223,85322,0838.161.09-13.012,751,506,901.21
59迪威迅5.16-5.84%-0.32155,0918,0995.170.42-11.991,549,238,400.00
60兆新股份2.00-3.38%-0.07223,7724,4521.601.21-11.762,792,809,544.00
61科达洁能4.21-4.32%-0.19107,2384,5180.761.17-10.195,942,264,795.62
62派生科技7.02-1.40%-0.1050,8383,5341.311.21-10.012,718,711,216.00
63正业科技6.21-5.48%-0.3680,9875,0572.220.92-9.792,263,333,288.68
64翰宇药业6.70-1.03%-0.07168,16711,3521.830.74-8.596,143,411,168.00
65洪涛股份3.061.32%0.0496,5882,9370.791.36-8.473,764,812,312.26
66腾邦国际3.53-4.34%-0.16101,7773,6011.700.91-8.322,115,901,520.90
67*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
68奋达科技3.47-3.88%-0.14389,11013,3822.170.89-7.436,228,068,591.09
69同洲电子2.60-5.11%-0.14111,5972,9111.501.29-6.731,939,495,204.40
70奥飞娱乐7.52-1.18%-0.09148,47111,0661.091.00-6.4610,205,839,628.00
71鸿利智汇7.02-4.88%-0.3627,8411,9620.391.24-5.754,969,763,412.12
72*ST美丽3.47-0.86%-0.0320,8807220.400.51-5.741,811,935,098.06
73ST康美3.08-1.60%-0.05197,4886,0780.450.83-5.2313,579,063,855.28
74全通教育5.40-4.93%-0.2896,6025,2541.531.09-5.003,418,218,478.80
75*ST人乐5.15-0.39%-0.0212,4836400.280.68-4.412,266,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020