网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达利40.784.75%1.8557,69323,0606.141.3646.343,830,981,226.22
52新城市40.782.75%1.0914,3075,8087.151.8223.88815,600,000.00
53光库科技40.302.21%0.8714,3175,7566.281.2060.53918,823,880.00
54大族激光39.192.65%1.01187,12272,3911.751.0462.2141,818,443,006.13
55四方精创39.000.98%0.38289,813111,04315.540.77107.417,272,128,526.00
56中炬高新38.47-0.41%-0.16170,06764,9582.131.2445.9230,646,632,853.18
57锐明技术38.000.00%0.00000.000.0016.17820,800,000.00
58顺丰控股37.692.42%0.89160,06659,7690.941.2728.5564,016,896,135.91
59一品红37.621.46%0.5411,3664,2552.450.5324.411,742,736,831.66
60招商银行37.28-0.59%-0.22352,877131,4020.171.0610.59769,047,048,313.12
61捷佳伟创37.06-0.19%-0.0728,34010,4991.520.9931.686,908,269,732.60
62立讯精密36.960.71%0.26665,129244,1941.240.9646.20197,699,104,236.48
63纳思达36.155.39%1.85148,43351,8071.400.6933.0538,440,102,463.85
64中山金马35.324.96%1.6713,0694,6207.264.1029.43635,760,000.00
65因赛集团35.052.37%0.8145,19815,57421.391.3341.28740,794,192.75
66白云山33.892.32%0.7790,73830,3890.652.1317.4347,645,644,261.61
67弘亚数控33.562.82%0.928,4542,8141.351.6816.452,100,710,014.00
68中兴通讯33.551.05%0.35887,071295,6172.561.1932.26116,468,901,795.95
69全志科技33.411.77%0.58281,35193,3188.511.1787.9211,045,705,391.37
70温氏股份33.25-0.92%-0.31217,79272,2690.410.8924.46174,802,372,349.50
71达志科技33.010.76%0.257,8602,6000.750.8182.533,474,091,236.00
72奥飞数据32.881.42%0.4616,0105,2362.550.9435.352,068,244,064.00
73英搏尔32.870.89%0.292,6568711.411.19-47.50621,243,000.00
74科瑞技术32.622.45%0.7846,90515,23911.440.8140.781,337,420,000.00
75祥鑫科技32.562.20%0.7043,50314,12311.550.7626.121,226,860,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019