网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501奥拓电子6.201.64%0.1092,7765,7651.542.7526.913,720,630,003.77
502宜通世纪6.192.31%0.14370,98722,7774.343.92248.805,260,085,885.84
503*ST乐通6.13-0.65%-0.0410,0756210.502.22-4.161,226,000,000.00
504英唐智控6.125.15%0.30373,54022,5383.483.69-122.406,545,501,727.12
505派生科技6.11-1.29%-0.0897,9696,0572.522.53-5.172,366,285,688.00
506拓邦股份6.091.00%0.06265,65516,1842.572.3217.916,277,646,200.56
507怡亚通6.003.63%0.21519,16830,4142.441.88199.6712,714,959,935.81
508翰宇药业5.992.04%0.12137,0318,2211.493.73-6.045,492,392,969.60
509佛山照明5.990.17%0.01162,1099,6901.491.2833.846,462,191,091.93
510分众传媒5.980.00%0.00690,42641,3070.471.2553.1187,773,724,074.40
511金发拉比5.950.00%0.0046,1302,7511.301.5464.782,109,989,000.00
512恒基达鑫5.91-0.67%-0.04120,4077,1382.962.4445.322,393,550,000.00
513华铁股份5.90-1.67%-0.10217,00212,8651.361.6629.509,414,504,896.40
514南风股份5.870.00%0.0033,8201,9840.702.52-117.402,817,562,420.26
515瑞和股份5.86-0.17%-0.0131,4111,8460.852.5318.902,160,535,120.00
516东凌国际5.840.00%0.0038,8772,2770.963.8399.832,356,177,200.00
517广州发展5.83-0.68%-0.0442,5022,4980.162.8920.4515,893,725,933.14
518广州浪奇5.77-0.35%-0.0273,2904,2481.162.32115.403,620,866,131.25
519韶能股份5.730.17%0.01116,9186,7031.082.8916.746,191,561,063.37
520宝新能源5.72-0.87%-0.05240,08313,8301.102.8915.8612,424,319,692.02
521大悦城5.71-1.38%-0.08246,82314,2771.353.0816.2910,338,270,097.20
522嘉应制药5.71-2.73%-0.16123,6357,1382.391.49-22.502,902,956,330.56
523珠海港5.67-0.35%-0.02138,3967,8621.632.4422.344,761,312,286.32
524瑞凌股份5.640.89%0.0545,4512,5431.003.5422.602,558,896,300.00
525兆驰股份5.642.36%0.13960,96354,4802.123.3222.3825,577,214,429.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020