网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551英飞拓4.781.27%0.06117,9065,5970.981.52398.335,729,666,891.96
552华联控股4.763.03%0.14328,52715,5032.211.709.107,063,525,959.00
553星湖科技4.741.28%0.06200,4109,4512.771.9824.553,423,954,220.14
554沃尔核材4.74-0.21%-0.01174,8668,3051.391.3926.515,967,314,273.88
555奥马电器4.703.30%0.15592,10727,5726.242.59-195.024,461,225,105.70
556东方精工4.671.74%0.08348,72616,2332.291.424.537,110,200,889.19
557佳创视讯4.641.53%0.0781,5733,7441.971.41-12.541,916,784,000.00
558银禧科技4.572.01%0.0997,8074,4282.201.95-12.032,032,171,394.78
559岭南股份4.572.70%0.12274,82612,4401.851.4465.296,794,001,207.51
560方大集团4.550.66%0.03133,1816,0311.961.1313.793,092,705,397.60
561太安堂4.511.12%0.0587,4693,9201.141.6245.103,458,147,132.00
562美盈森4.50-0.44%-0.02167,4747,4971.091.1013.876,890,956,582.50
563万润科技4.480.45%0.02149,3486,6721.861.26146.413,601,142,787.20
564御银股份4.341.64%0.07242,42810,4353.182.10-224.873,303,570,215.96
565海王生物4.323.10%0.13718,76030,8272.731.9061.2811,366,452,470.24
566科达洁能4.290.70%0.03117,9045,0640.841.65195.006,055,181,941.38
567广东榕泰4.26-0.47%-0.02300,74012,8014.270.53-5.412,999,181,777.06
568茂化实华4.210.96%0.0491,3553,8402.493.3691.521,542,973,756.80
569南山控股4.190.72%0.03462,71119,8744.071.4625.004,768,503,776.13
570蓝盾股份4.170.97%0.04297,48212,3332.400.93-4.855,174,562,395.01
571韶钢松山4.113.27%0.13769,78731,4783.182.595.569,944,245,325.10
572中金岭南4.074.09%0.16743,19330,1032.083.3519.3814,528,619,280.89
573星辉娱乐3.98-0.50%-0.02414,09616,3893.330.9120.954,951,909,635.98
574达实智能3.960.51%0.02342,62713,5191.801.13-22.167,532,550,546.84
575皇庭国际3.960.00%0.0084,8833,3580.940.541,320.003,582,857,230.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020