网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576腾邦国际4.11-10.07%-0.46519,01021,7278.660.53-1.512,463,556,728.30
577蓝盾股份4.09-6.83%-0.30422,90418,0133.410.92-4.765,075,290,214.77
578皇庭国际4.06-2.40%-0.10166,8046,8661.840.711,353.333,673,333,423.62
579芭田股份4.02-4.29%-0.18309,33212,8043.490.6978.523,565,187,760.54
580拓日新能3.99-1.48%-0.06666,86827,4775.391.0235.004,933,004,994.96
581华鹏飞3.98-4.33%-0.1884,6903,4741.900.73-3.501,775,921,109.32
582文化长城3.97-7.24%-0.3198,6713,9752.431.21-336.441,610,338,920.04
583星辉娱乐3.94-5.52%-0.23356,68414,5042.870.7120.744,902,141,699.94
584*ST毅昌3.93-2.96%-0.12106,9904,3522.671.1911.361,575,930,000.00
585大洋电机3.92-3.21%-0.13483,31219,3882.040.7298.009,272,878,242.88
586国联水产3.91-1.76%-0.07139,6575,5571.540.91-6.633,546,089,711.65
587粤电力A3.85-1.28%-0.05203,8647,9130.801.0419.209,832,563,891.15
588*ST美丽3.76-1.05%-0.0431,7061,1960.610.6796.661,963,364,832.48
589华控赛格3.71-1.33%-0.05335,82012,8383.340.48458.023,734,751,131.44
590珠江实业3.70-2.12%-0.0873,5342,7560.860.6541.113,157,804,675.10
591*ST科陆3.68-4.91%-0.19150,0325,6251.230.83-2.204,489,924,211.68
592宜华健康3.62-4.49%-0.17232,4248,6172.880.70-1.872,917,684,676.04
593贤丰控股3.6110.06%0.331,125,59540,09717.683.08694.232,298,154,880.00
594广田集团3.60-3.49%-0.1382,1393,0240.540.6323.795,514,705,792.00
595海印股份3.49-1.69%-0.06645,02323,0212.991.2849.867,540,447,816.83
596联建光电3.45-3.90%-0.1481,9242,8911.580.72-1.441,791,154,081.20
597顺威股份3.44-4.97%-0.18218,1167,6993.030.67155.662,476,800,000.00
598潮宏基3.43-2.00%-0.07161,4255,7021.780.80-85.753,105,565,585.01
599*ST中昌3.43-4.99%-0.1827,9199580.680.26-1.041,415,357,597.57
600珈伟新能3.34-6.44%-0.23163,2825,6412.190.61-2.652,492,530,277.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020