网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601视源股份90.762.05%1.8239,86836,0310.611.0637.4159,073,590,711.36
602金地集团14.060.57%0.08505,49170,9481.121.247.6863,475,045,022.32
603生益科技28.008.15%2.11868,110236,7033.811.5349.1263,733,357,520.00
604亿纬锂能77.0310.00%7.00284,269212,2833.331.1151.7065,663,372,780.68
605广汽集团11.046.98%0.72279,82730,3800.462.0315.3367,171,124,076.96
606康泰生物114.610.98%1.1145,21051,4820.710.78146.8672,994,200,715.75
607TCL科技5.794.14%0.235,352,214303,6334.031.0421.6976,870,016,509.14
608分众传媒5.631.26%0.071,621,29090,5441.100.7333.8582,636,465,976.40
609广发证券15.154.34%0.63734,265109,8571.241.7819.9389,677,265,679.60
610国信证券12.093.96%0.46306,07936,5530.371.7319.8299,138,000,000.00
611招商证券18.524.69%0.83333,22160,7050.581.4823.13105,916,030,919.48
612比亚迪58.482.78%1.58209,889121,5251.160.8861.56106,032,594,160.40
613迈瑞医疗241.352.03%4.8062,916153,5641.261.0465.05120,466,054,616.40
614招商蛇口18.070.11%0.02144,54526,0930.180.9612.29143,045,879,951.39
615汇顶科技324.483.34%10.4851,528166,9801.150.8968.03145,642,062,433.92
616中兴通讯43.129.25%3.651,813,868756,0945.222.0841.46149,735,385,455.04
617温氏股份34.333.25%1.08322,203109,7850.611.0925.26180,480,163,691.98
618保利地产15.74-1.01%-0.16987,224155,0240.831.068.46187,820,307,049.88
619顺丰控股46.359.14%3.88484,355219,6091.102.0435.11204,463,763,435.70
620中信证券24.185.22%1.203,209,866763,7323.271.8723.25237,318,519,906.00
621立讯精密46.164.06%1.80845,440384,4671.581.1157.70246,909,920,226.08
622海天味业105.370.64%0.6726,87828,3020.100.9056.05284,537,917,355.80
623万科A30.42-1.23%-0.381,022,139309,8651.051.248.88295,810,058,533.86
624平安银行15.372.26%0.341,543,696233,7990.801.229.98298,266,562,754.61
625美的集团54.401.23%0.66325,053175,1930.471.0115.28376,928,400,851.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020