网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76文化长城3.39-1.45%-0.05153,0255,1813.771.1031.391,375,075,299.48
77ST摩登2.44-1.21%-0.0393,3682,2771.610.93-31.241,411,651,705.64
78*ST欧浦1.35-1.46%-0.02171,2362,3091.620.80-0.321,425,695,040.00
79通达电气16.30-0.31%-0.0553,5098,6666.090.9825.081,433,125,340.00
80*ST毅昌3.620.84%0.0324,6768890.621.10-3.831,451,620,000.00
81祥鑫科技38.550.86%0.3330,29711,4938.040.8530.931,452,564,000.00
82绿景控股7.982.84%0.2225,9892,0401.421.9043.611,463,129,863.86
83欣锐科技22.82-0.95%-0.2219,0904,3492.971.0554.331,465,466,512.30
84爱司凯10.64-0.37%-0.0418,7301,9821.301.1790.251,532,160,000.00
85清溢光电25.252.81%0.6959,43114,8129.780.8381.451,534,883,794.25
86易天股份79.986.27%4.7247,68637,33024.611.1963.481,550,012,400.00
87*ST北讯2.20-2.22%-0.05190,9304,1672.692.03-1.011,558,832,000.00
88雪莱特2.350.43%0.01171,5904,0112.591.05-1.721,558,959,771.95
89三雄极光17.330.93%0.1623,1093,9642.480.9923.421,614,273,903.00
90金莱特8.91-1.76%-0.1620,3941,8221.121.40-42.331,627,411,500.00
91名雕股份12.23-0.24%-0.036,9598490.520.9251.951,630,748,200.00
92明阳电路23.335.28%1.17101,66923,04014.481.6244.871,637,766,000.00
93乐通股份8.26-2.48%-0.2118,6571,5440.931.41-32.521,652,000,000.00
94深天地A11.96-0.25%-0.0318,2982,1791.321.1923.741,659,524,630.40
95华锋股份15.2910.00%1.3932,0294,8972.931.7239.301,673,619,578.18
96沙河股份8.48-1.85%-0.1616,6421,4140.831.4212.911,710,459,985.76
97洁特生物76.237.90%5.5836,47527,63716.091.89101.641,728,610,689.96
98新宏泽10.91-0.91%-0.107,3528030.461.0034.091,745,600,000.00
99华立股份13.45-1.75%-0.243,9195290.301.1717.471,766,308,042.10
100德生科技13.652.94%0.3971,7269,6865.491.9028.031,782,030,609.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020