网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST人乐5.18-1.33%-0.073,4011770.080.65-4.442,279,200,000.00
77科陆电子4.231.44%0.06123,1435,2041.031.91-4.155,055,906,281.76
78华鹏飞5.22-0.57%-0.0350,1722,6121.120.80-4.112,329,223,163.48
79勤上股份3.532.32%0.08225,9907,9022.310.66-4.063,457,175,683.46
80银禧科技6.36-3.05%-0.20333,62121,3788.080.71-4.022,625,125,596.92
81*ST毅昌3.77-2.08%-0.0831,8841,2110.801.30-3.991,511,770,000.00
82大洋电机3.70-0.80%-0.0399,4093,6730.420.63-3.898,752,461,606.80
83万润科技4.669.91%0.42279,13213,0083.523.82-3.603,696,007,865.10
84智慧松德4.9510.00%0.45210,34410,3703.594.91-3.392,901,593,489.85
85奥马电器5.810.87%0.05826,03448,65810.441.29-3.364,595,001,447.26
86宜通世纪5.14-1.34%-0.07164,8688,5801.951.32-3.344,346,759,076.08
87南风股份6.67-4.71%-0.33180,23212,2493.750.86-3.343,201,557,298.66
88*ST九有1.570.64%0.01141,2212,1832.650.78-3.04838,034,600.00
89深大通13.363.81%0.49333,11943,83513.991.28-2.723,182,057,625.76
90大晟文化5.332.30%0.1298,2265,1021.822.48-2.632,880,116,326.88
91天龙集团3.1610.10%0.2947,9751,5160.661.08-2.472,295,509,162.00
92国民技术6.01-2.28%-0.14168,73510,2373.031.03-2.153,351,266,150.00
93东方精工4.24-1.40%-0.06119,1495,0680.900.85-2.045,624,246,300.16
94顺钠股份2.720.37%0.0173,6142,0001.070.80-1.991,862,934,528.00
95佳云科技3.903.72%0.14304,00712,0795.244.31-1.962,262,726,577.80
96鼎龙文化3.890.78%0.031,231,60849,71814.761.39-1.883,246,653,804.86
97珈伟新能4.58-3.58%-0.17253,84411,6313.530.64-1.863,293,085,356.60
98*ST索菱2.26-3.42%-0.0858,3391,3361.490.70-1.81885,305,695.84
99雪莱特2.36-3.28%-0.08201,8904,7963.041.78-1.721,565,593,643.32
100劲胜智能3.357.37%0.23995,63433,1066.974.94-1.684,785,745,907.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019