网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST猛狮4.85-3.58%-0.18196,3069,8544.511.73-0.952,112,954,070.05
102*ST北讯1.921.59%0.03333,7506,5324.712.26-0.881,360,435,200.00
103联建光电4.35-0.68%-0.03138,0825,9812.700.66-0.872,227,918,833.15
104*ST飞马1.262.44%0.03377,5864,7292.281.23-0.722,082,629,286.36
105*ST赫美2.101.94%0.04158,2113,3373.001.19-0.621,108,393,750.80
106*ST欧浦1.250.00%0.00155,1021,9351.470.63-0.291,320,088,000.00
107神城A退0.254.17%0.01204,3994961.480.38-0.13344,611,461.50
108方大集团4.520.89%0.0430,0941,3590.440.742.553,072,313,933.44
109华侨城A7.291.82%0.13436,58831,8230.621.005.2051,210,548,244.27
110韶钢松山4.77-0.42%-0.02715,56734,0962.960.766.2811,541,131,435.70
111深高速11.843.41%0.3986,86710,1400.611.876.3516,969,920,659.84
112华联控股4.141.22%0.0586,3123,5590.581.776.766,143,486,863.50
113华发股份7.935.03%0.38803,11463,0723.813.097.0216,713,381,922.38
114金地集团12.941.01%0.13330,78542,8570.731.177.0758,418,711,421.68
115东莞控股8.141.75%0.1440,0243,2340.392.207.228,461,668,314.88
116世荣兆业9.203.60%0.32131,12211,9711.622.727.667,443,679,814.40
117大悦城6.932.36%0.16161,65611,1570.892.177.7912,569,159,960.28
118粤宏远A2.970.68%0.0256,8251,6850.901.797.921,870,928,687.43
119万科A28.150.54%0.151,431,370403,9461.471.918.22273,736,132,403.95
120保利地产15.702.28%0.35864,991135,6850.721.368.44187,318,229,996.40
121深振业A5.231.16%0.0685,6514,4750.630.978.587,060,474,090.58
122塔牌集团11.392.34%0.26273,88631,0942.361.378.8913,241,024,334.29
123天际股份8.601.30%0.1129,2052,4991.650.679.141,523,641,764.20
124广东明珠6.891.17%0.0819,9621,3700.331.269.194,181,349,216.85
125天健集团5.150.98%0.05112,5445,7860.601.879.279,623,008,985.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019