网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华阳国际24.11-0.90%-0.2265,88616,05613.441.4831.311,182,113,300.00
102沃特股份23.98-1.44%-0.3527,7806,6685.600.8882.921,189,624,131.74
103盛讯达23.660.68%0.166,2201,4670.670.6795.522,208,424,400.00
104康达尔23.571.55%0.3610,9752,5810.270.7614.229,486,730,099.67
105燕塘乳业23.550.60%0.1428,6446,7221.820.7842.053,705,592,500.00
106生益科技23.532.57%0.59583,348135,9722.561.2541.2853,558,782,230.20
107铭普光磁23.462.22%0.5165,65315,1236.061.42192.302,543,357,250.00
108联得装备23.402.09%0.4812,4422,8930.871.0446.803,357,958,780.80
109超讯通信23.1710.02%2.1174,07116,6724.731.90-105.323,626,568,400.00
110鹏辉能源23.115.77%1.26243,42955,9818.690.8924.336,473,237,481.03
111路畅科技23.070.92%0.212,7866430.230.46-110.972,768,400,000.00
112易尚展示23.06-0.47%-0.1142,4199,7712.901.1557.773,374,202,315.22
113硕贝德22.99-0.91%-0.21318,58473,7797.830.8985.159,351,638,851.50
114中航善达22.609.18%1.9098,36421,6101.471.4091.7615,073,328,001.60
115金银河22.540.27%0.063,6678281.101.0037.70754,301,393.02
116和科达22.363.71%0.8017,9703,9901.802.06-103.042,236,000,000.00
117开立医疗22.124.34%0.9215,4183,3470.781.4461.004,347,898,352.00
118博士眼镜22.041.33%0.2921,6744,7743.951.0942.311,210,542,944.64
119朗科智能21.951.34%0.2914,7083,2311.230.6630.182,634,000,000.00
120中信证券21.900.27%0.06436,55395,6820.440.6021.06214,941,091,230.00
121中国电研21.60-2.79%-0.6293,25820,45220.510.6230.00982,321,538.40
122雄韬股份21.380.00%0.0075,71416,1622.160.7842.767,485,420,365.66
123金太阳21.13-0.80%-0.1725,3195,3155.910.8339.13904,762,617.45
124香山股份20.939.98%1.9025,7465,1923.323.8947.571,621,447,100.00
125实丰文化20.911.50%0.3134,8787,22011.191.8865.34651,555,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019