网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126粤宏远A3.080.00%0.0060,0091,8500.950.958.221,940,222,342.52
127一品红41.921.67%0.6943,93118,5609.482.9427.201,941,933,226.56
128卫光生物56.000.70%0.3911,7246,6073.371.8438.361,950,480,000.00
129岭南控股7.22-3.86%-0.2939,5902,8821.451.3916.791,966,510,807.96
130华立股份15.000.00%0.006,7521,0020.511.1519.481,969,860,270.00
131国农科技23.550.94%0.2227,7346,5163.301.62-71.601,976,473,408.20
132丝路视觉17.57-3.51%-0.6444,6067,9383.960.7463.361,977,580,790.43
133方邦股份105.500.43%0.4516,31817,7148.501.0155.532,025,600,000.00
134宏川智慧14.88-2.87%-0.4445,2436,8013.290.7433.072,049,166,761.60
135*ST飞马1.24-2.36%-0.03129,8331,6250.790.72-0.702,049,571,678.64
136和胜股份11.37-3.40%-0.4019,0762,1821.050.611,137.002,058,732,244.80
137金发拉比5.90-3.91%-0.2482,6174,9452.330.6984.292,088,747,500.00
138迪森股份5.76-1.54%-0.0925,9761,5020.720.5619.852,090,407,881.60
139佳禾智能50.23-0.59%-0.3029,10614,7936.980.5457.082,093,586,400.00
140深圳新星27.67-3.35%-0.9635,5729,9334.670.5136.892,106,286,885.60
141登云股份22.97-0.13%-0.0315,1473,4701.650.59364.602,113,240,000.00
142和科达21.28-2.16%-0.475,3291,1430.530.68-98.062,128,000,000.00
143松发股份17.59-2.17%-0.3912,1922,1590.980.4270.362,184,129,192.00
144智动力24.891.18%0.29133,52432,94315.161.3654.142,192,118,103.38
145红墙股份18.28-1.98%-0.3718,0003,3101.500.9225.042,193,600,000.00
146建艺集团15.99-2.08%-0.3415,9192,5611.151.3423.172,207,259,600.00
147华鹏飞4.96-2.17%-0.1160,4443,0191.350.99-3.912,213,208,216.64
148奥飞数据35.24-2.14%-0.7718,6566,6252.970.6437.892,216,694,672.00
149瑞和股份6.22-1.58%-0.1024,1561,5130.670.8713.492,254,750,000.00
150四通股份8.481.07%0.0919,1631,6400.722.6656.532,261,446,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020