网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国平安86.250.82%0.70555,370478,6520.510.909.73934,317,312,952.50
127深物业A9.16-0.65%-0.0616,0951,4830.310.729.904,822,213,932.04
128深粮控股6.15-0.65%-0.0437,7192,3300.911.1410.022,559,730,903.05
129平安银行16.390.37%0.06605,43799,5910.310.6510.44318,060,440,048.67
130名家汇8.36-1.99%-0.1739,5333,3450.611.0010.585,395,389,197.88
131天际股份10.10-3.72%-0.39106,05110,7872.640.6710.734,061,740,926.70
132招商银行37.93-0.08%-0.03421,357159,5790.201.1110.78782,455,862,191.97
133远望谷10.080.40%0.04275,87328,0013.730.5410.977,456,754,592.00
134海信家电12.60-0.87%-0.1169,6158,8580.771.0311.0511,370,728,401.20
135粤高速A8.330.36%0.0324,1912,0120.190.7911.1110,853,684,888.76
136中洲控股10.350.00%0.0012,2041,2660.180.6011.186,881,002,288.65
137广东榕泰5.510.55%0.0399,5725,4561.410.6611.273,879,223,378.31
138东风股份6.82-0.44%-0.0326,7501,8330.200.4611.379,100,608,000.00
139文科园林5.88-0.34%-0.0215,0008850.290.5911.573,015,030,564.00
140南方传媒10.13-3.15%-0.3368,5746,9940.771.3811.649,010,128,023.89
141万和电气9.480.00%0.0017,2011,6380.230.8311.707,049,328,000.00
142富安娜7.34-0.27%-0.0223,5451,7340.290.6012.236,060,597,028.12
143招商蛇口18.87-0.79%-0.15156,97329,5420.201.4312.84149,378,846,412.99
144深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
145招商港口16.70-0.48%-0.0811,8361,9830.250.6813.037,765,966,364.20
146韶能股份6.330.80%0.05203,51412,9181.881.2413.366,839,892,064.77
147盈峰环境6.42-1.08%-0.0762,8854,0570.310.6513.3812,882,006,329.64
148华润三九31.18-0.32%-0.1032,13810,0450.331.2313.3830,506,411,288.60
149穗恒运A6.95-0.57%-0.0430,5462,1320.450.7113.424,761,325,599.00
150瑞和股份6.210.00%0.0020,0951,2500.550.6013.472,251,125,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020