网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赛隆药业12.83-0.47%-0.068,4921,0851.421.1463.23767,731,508.91
127宝莱特22.35-0.58%-0.13174,28340,64511.931.1146.773,265,066,800.00
128中山金马29.25-0.61%-0.183,9061,1351.660.9524.38689,710,788.00
129深圳机场7.64-0.65%-0.0594,3917,1400.460.4926.3915,667,879,048.76
130索菲亚17.87-0.67%-0.1286,38915,2630.950.8815.1416,304,052,579.06
131中国广核2.92-0.68%-0.02473,97813,8091.881.0614.537,372,798,812.00
132深天地A14.51-0.68%-0.1048,8836,9623.520.8528.812,013,353,042.40
133科顺股份17.71-0.73%-0.13108,57819,2053.420.6336.905,621,394,253.86
134粤高速A6.78-0.73%-0.0514,3509710.110.509.048,834,091,662.16
135特尔佳14.88-0.73%-0.1123,1473,3911.120.87-567.943,065,280,000.00
136广州浪奇6.51-0.76%-0.0573,5714,7531.171.13127.654,085,240,643.75
137华侨城A6.48-0.77%-0.05414,23926,7540.590.654.6245,646,442,328.24
138宏辉果蔬16.68-0.77%-0.13196,67433,3308.730.7947.663,759,029,820.00
139中国平安69.15-0.82%-0.57467,956322,2980.430.668.22749,078,750,036.70
140*ST毅昌3.62-0.82%-0.0320,1697240.500.78-3.831,451,620,000.00
141集泰股份11.70-0.85%-0.1054,1836,4156.831.5030.31928,570,722.30
142安奈儿14.01-0.85%-0.1218,5592,5954.710.9331.13551,827,309.02
143*ST美丽3.47-0.86%-0.0320,8807220.400.51-5.741,811,935,098.06
144佳士科技7.99-0.87%-0.0774,7635,9331.471.2618.584,050,141,466.90
145中达安20.36-0.92%-0.1924,6424,9544.130.9049.611,213,649,012.80
146格力电器52.08-0.93%-0.49377,274194,8130.630.7111.50313,299,264,126.24
147格力地产4.18-0.95%-0.0436,8501,5350.180.7514.418,615,362,177.40
148贤丰控股3.09-0.96%-0.0384,7892,6001.330.72-372.291,967,118,720.00
149捷顺科技10.15-0.98%-0.1062,4806,2670.991.0958.916,414,594,371.15
150诺普信5.78-1.03%-0.06108,0326,2701.180.5117.695,283,361,499.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020