网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国光电器8.52-2.96%-0.26172,57515,0063.680.5826.633,990,630,938.76
152英飞拓4.67-0.85%-0.0459,0352,7890.490.5857.585,597,812,632.94
153普路通6.900.00%0.0020,4781,4180.550.5940.592,575,894,572.60
154实丰文化26.13-1.21%-0.3215,5654,1515.000.5981.66814,210,800.00
155文灿股份17.11-2.34%-0.4126,9904,6703.800.5953.471,215,017,133.66
156美格智能21.20-0.61%-0.1313,3442,8612.940.59117.91961,186,800.00
157新宏泽10.070.60%0.064,1534180.260.5931.471,611,200,000.00
158华锋股份11.88-0.83%-0.109,2271,1080.840.5930.531,300,366,290.96
159嘉应制药4.530.00%0.0031,7641,4440.630.5958.152,299,019,611.44
160博敏电子17.120.12%0.0236,0906,2331.340.5922.924,594,608,915.68
161金发科技7.92-0.25%-0.02390,15231,2331.520.5922.8820,383,088,956.56
162风华高科16.30-0.55%-0.09381,69963,2954.260.5930.1914,592,299,709.30
163世联行2.91-3.00%-0.09118,6213,5240.580.5972.755,917,715,099.52
164捷顺科技9.99-1.58%-0.1633,8193,4060.540.5957.986,313,477,612.59
165信立泰17.74-0.23%-0.0419,8913,5460.190.5918.1018,556,323,840.00
166广电计量35.201.79%0.6219,6546,9332.380.5953.332,909,984,000.00
167白云山31.48-0.35%-0.1167,02321,1420.480.5916.1944,257,447,074.52
168深赛格6.15-0.32%-0.0240,5182,5010.750.59665.143,310,872,770.40
169东阳光6.99-0.71%-0.0595,6666,7310.390.6023.0717,187,894,536.43
170特发信息9.13-1.62%-0.15108,16110,0341.360.6030.387,247,855,558.02
171天源迪科7.01-0.28%-0.0291,4156,4591.470.6014.494,372,943,416.38
172紫晶存储50.17-1.65%-0.8427,96814,3626.410.6057.012,190,023,248.16
173科恒股份10.92-0.46%-0.0539,6344,3541.940.6084.592,234,581,527.36
174朗科科技13.77-1.29%-0.1822,0763,0741.100.6033.002,759,508,000.00
175宝莱特21.58-3.45%-0.7795,80920,8466.560.6045.163,152,579,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020