网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151方邦股份124.407.19%8.3415,67419,0158.161.4265.472,388,480,000.00
152科信技术11.545.48%0.6051,9905,8452.502.10-46.162,400,320,000.00
153信隆健康6.54-2.68%-0.1883,9095,5102.280.9343.312,409,990,000.00
154深粮控股5.82-1.02%-0.0637,4522,1770.900.849.492,422,379,488.74
155智动力27.692.63%0.71132,42235,44915.041.0660.232,438,720,380.98
156银禧科技5.932.07%0.12125,0587,3713.031.38-3.752,447,640,690.21
157亚泰国际13.88-1.14%-0.167,6221,0580.421.2519.012,498,441,154.20
158全新好8.11-0.49%-0.0450,0524,0571.621.27-14.182,505,568,636.84
159同洲电子3.373.69%0.12209,2176,8472.801.90-8.722,513,884,168.78
160王子新材18.14-0.38%-0.077,1421,2920.520.9239.432,515,664,124.88
161联建光电4.891.24%0.06133,8596,5092.590.84-0.982,527,680,007.53
162深大通10.65-0.75%-0.0855,7275,8952.341.07-2.172,536,595,337.90
163万讯自控9.552.14%0.2077,8037,3192.911.0243.412,550,636,843.60
164瑞凌股份5.671.07%0.0630,9421,7440.691.2622.682,554,822,620.00
165金太阳28.75-0.96%-0.2818,4105,3382.061.0853.242,564,500,000.00
166翔鹭钨业11.00-2.22%-0.2533,2243,6551.421.0291.672,575,279,300.00
167鼎龙文化3.021.68%0.05143,2284,2661.671.57-1.462,591,143,809.78
168腾邦国际4.33-1.59%-0.0778,2833,4071.311.24-10.202,595,425,944.90
169大晟文化4.84-1.02%-0.0549,3252,3760.910.52-2.392,615,340,154.24
170茂硕电源9.581.16%0.1198,0789,3183.581.61-12.432,628,059,433.06
171绿色动力10.280.39%0.0466,4136,8482.600.9633.162,628,088,065.20
172佳隆股份2.823.30%0.0986,9542,4010.933.0294.632,638,464,192.00
173道通科技58.230.31%0.1834,99120,2427.720.6874.652,640,767,243.13
174嘉应制药5.210.97%0.0558,6643,0541.161.3166.882,644,126,308.08
175奥特迅12.09-0.74%-0.0923,8142,8531.080.95203.882,667,022,566.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020