网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
152招商港口16.44-0.48%-0.088,6701,4240.191.1412.857,659,009,941.22
153招商蛇口18.91-0.79%-0.1551,0749,6840.060.6812.85149,537,170,574.53
154盈峰环境6.210.32%0.0250,4963,1360.440.9912.947,130,517,776.46
155周大生18.930.11%0.0223,1584,3740.930.5112.954,678,443,621.27
156雄塑科技10.07-0.10%-0.0110,8781,0911.120.9813.28963,796,800.00
157好莱客14.640.41%0.066,8431,0010.221.0113.324,535,650,049.90
158广东鸿图7.02-0.57%-0.0417,5251,2280.410.6313.422,987,857,868.58
159深圳能源6.08-0.16%-0.0139,4382,3940.100.8313.5224,104,108,909.76
160裕同科技23.06-2.74%-0.6562,22814,3742.372.8813.586,061,061,436.48
161中山公用7.900.38%0.0322,0301,7340.171.0913.649,913,048,572.28
162广百股份8.210.00%0.003,9853260.120.8313.682,811,289,283.28
163格力电器62.150.00%0.00222,518138,3210.370.4313.72373,997,988,685.26
164沙河股份9.171.66%0.1526,5082,4041.271.9813.931,845,602,461.05
165南兴股份16.03-0.37%-0.067,7051,2280.430.8613.972,852,201,244.83
166天虹股份10.28-0.96%-0.1070,3507,2450.581.2513.9712,351,087,000.00
167广东甘化7.02-0.57%-0.0440,3292,8240.911.0714.063,091,363,275.78
168华帝股份12.18-0.81%-0.10128,42615,6181.471.0114.1510,578,533,043.08
169香江控股2.210.91%0.0264,8811,4250.221.3514.206,586,362,575.39
170国药一致42.600.90%0.3812,4115,2520.400.9414.6313,110,042,136.80
171汇洁股份7.800.13%0.013,8232980.100.5414.813,032,640,000.00
172蒙娜丽莎17.070.71%0.1234,8225,9672.560.6214.842,309,839,852.50
173瀚蓝环境16.850.30%0.0521,7483,6590.280.8314.9112,911,548,703.30
174粤水电2.92-0.34%-0.0127,0597900.231.2215.303,510,605,209.36
175凯撒文化5.55-0.36%-0.02138,9477,6671.711.2915.334,508,144,153.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019