网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓日新能3.303.77%0.12213,2776,9761.731.5346.944,079,928,943.20
152智莱科技59.133.77%2.1511,5946,7254.640.9718.951,478,250,000.00
153联建光电3.863.76%0.1451,6211,9530.991.02-0.772,006,386,165.32
154太辰光22.913.76%0.8346,99810,5262.040.9731.385,269,226,688.00
155铂科新材67.503.72%2.427,6155,0505.291.2542.19972,000,000.00
156欧比特10.603.72%0.38111,49311,6181.591.2294.907,442,877,047.20
157海格通信11.733.71%0.42410,07647,4861.831.4551.0026,236,165,058.49
158深桑达A15.093.71%0.5428,4114,2160.690.8756.996,223,629,889.95
159和佳股份7.033.69%0.251,435,80998,84818.181.3658.685,552,511,480.08
160联合光电16.073.68%0.5726,0094,1032.631.1447.261,591,778,496.00
161新国都14.103.68%0.5060,0738,2901.230.9016.596,888,730,939.80
162华阳集团12.463.66%0.4433,1394,0521.641.03121.442,520,018,154.08
163中国长城12.273.63%0.43500,52460,2912.011.0637.7530,565,202,751.63
164特发信息9.463.61%0.33149,64613,9061.881.0731.487,523,920,344.82
165三环集团18.943.61%0.66129,41524,1090.740.8237.8832,915,305,566.68
166宏川智慧14.673.60%0.51157,04222,40811.401.1634.122,020,247,069.40
167盛路通信7.783.60%0.27263,63020,1622.930.9751.876,999,617,616.18
168道通科技36.623.59%1.2720,9187,5234.611.1044.661,660,740,107.22
169日海智能18.193.59%0.6352,8189,4931.691.12113.695,675,280,000.00
170中青宝12.443.58%0.4353,3656,4942.040.9062.203,247,320,184.00
171银禧科技4.943.56%0.1776,9533,7261.730.92-3.122,196,701,682.76
172光弘科技28.203.56%0.97118,62532,9296.651.0830.175,032,208,220.00
173大族激光29.773.55%1.02223,22865,2452.091.1647.2531,766,652,019.05
174浩云科技9.393.53%0.32190,17417,5492.820.7926.836,340,015,470.24
175京泉华15.863.52%0.5439,4206,1075.820.9254.691,073,595,357.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020