网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151崇达技术17.55-1.63%-0.2968,57411,9890.780.8623.9715,349,453,551.90
152索菲亚17.50-0.85%-0.1549,4338,6380.540.5016.2115,966,475,665.00
153同兴达17.483.31%0.5626,4924,5583.461.0441.621,338,583,160.32
154杰恩设计17.450.58%0.104,5977970.790.7921.121,012,891,968.25
155彩讯股份17.440.06%0.0115,3292,6470.730.8241.523,680,014,400.00
156皮阿诺17.431.75%0.307,8361,3591.570.6616.60869,411,641.98
157明阳电路17.420.46%0.0833,9645,8574.841.1533.501,222,884,000.00
158安奈儿17.382.54%0.4322,5413,8915.720.8938.62684,565,212.76
159三环集团17.37-0.97%-0.1746,2688,0600.270.5028.4830,099,726,472.14
160白云机场17.350.29%0.05151,14526,2280.730.6444.4935,902,710,917.90
161金奥博17.260.76%0.1384,87414,26815.670.6741.12935,077,760.00
162联合光电17.19-0.52%-0.0918,2533,1201.880.8850.561,672,207,994.88
163新国都17.15-0.29%-0.0588,12115,1041.800.5720.188,376,125,804.55
164奇信股份17.104.08%0.6726,4114,4791.172.8647.503,847,500,000.00
165润都股份17.09-1.50%-0.2612,6292,1572.100.6522.791,025,720,437.50
166红墙股份16.981.49%0.2520,6383,4641.720.7923.262,037,600,000.00
167新劲刚16.971.01%0.172,9965080.660.26-106.06775,605,891.07
168蒙娜丽莎16.95-0.29%-0.0547,2887,9593.490.7514.742,293,601,962.50
169天赐材料16.880.48%0.0825,5664,2760.470.41129.859,148,248,221.04
170王子新材16.84-2.49%-0.4311,4541,9500.830.8336.612,335,379,485.28
171广东骏亚16.752.32%0.3831,1455,1165.500.59128.85949,306,250.00
172英维克16.73-2.28%-0.3922,3553,7383.030.9228.841,235,023,138.37
173银之杰16.641.65%0.27159,75526,3142.260.48353.2911,758,498,502.40
174京泉华16.52-0.06%-0.0118,4793,0262.730.7437.421,118,272,087.80
175朗科科技16.473.20%0.5157,9299,3692.890.7539.473,300,588,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019