网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201美盈森5.08-8.30%-0.46432,33922,5572.821.8018.967,779,124,319.80
202迪森股份5.51-4.34%-0.2547,3382,6631.301.4518.991,999,678,372.85
203佳士科技8.57-2.50%-0.2258,6845,0581.161.1819.044,344,144,226.70
204智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
205天创时尚10.30-5.33%-0.58216,14222,6746.680.9719.073,333,259,889.50
206艾比森11.34-4.79%-0.5738,6454,4631.210.8919.083,617,393,921.82
207依顿电子11.87-5.12%-0.64219,18626,7372.201.3419.1511,849,727,286.35
208星辉娱乐5.56-1.59%-0.09304,42817,0222.451.2819.176,917,743,109.56
209伊之密8.85-4.84%-0.4586,6327,6832.031.1519.243,778,424,221.50
210白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958.32
211金溢科技68.00-4.95%-3.5450,26334,6639.860.9319.483,468,000,000.00
212广发证券14.81-4.14%-0.64553,75983,1150.941.3519.4987,664,706,581.84
213深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
214中信海直7.10-3.92%-0.2951,4313,7000.851.2219.534,303,099,982.00
215诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,857.60
216顶固集创12.66-2.16%-0.2827,4453,4583.021.1019.781,152,138,492.00
217洲明科技11.06-7.68%-0.92323,18236,6363.711.3019.869,630,163,719.82
218众业达8.79-2.01%-0.18158,43413,9742.921.0519.984,772,281,558.41
219深圳华强13.97-5.67%-0.8477,39211,0350.741.0720.0214,611,353,228.34
220拓邦股份5.82-6.43%-0.40486,65228,6274.781.5420.075,929,274,975.58
221国信证券12.30-3.98%-0.51224,66428,0960.271.2920.16100,860,000,000.00
222德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817.00
223特一药业17.29-3.03%-0.5418,9413,3100.931.0220.583,513,240,011.19
224亚泰国际15.07-2.96%-0.4611,3531,7300.631.0220.642,712,644,682.55
225新国都17.57-4.35%-0.80222,32839,7964.551.0720.678,581,255,416.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020