网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日丰股份31.03-2.11%-0.67198,31462,44446.101.7539.781,334,910,600.00
2西陇科学8.269.99%0.751,324,202105,29022.932.24275.334,769,182,803.56
3开普云75.981.43%1.0729,21822,23620.130.6449.021,102,698,803.72
4贝仕达克44.780.27%0.1252,80023,73219.801.1024.741,194,282,600.00
5洁特生物64.434.02%2.4938,40224,56116.931.2985.911,461,030,916.36
6博杰股份122.14-0.54%-0.6629,14735,96116.780.9556.292,121,168,738.00
7阳普医疗11.851.80%0.21463,79054,46315.021.16148.133,659,230,407.75
8容大感光41.712.48%1.01179,06474,69514.921.09134.555,005,200,000.00
9奥飞数据72.0710.00%6.5590,98162,64914.461.1581.904,533,404,796.00
10沃特股份28.472.48%0.6970,56420,04314.220.9298.441,412,368,600.11
11宏川智慧15.274.16%0.61192,65829,12913.991.2535.512,102,874,761.40
12深粮控股7.786.28%0.46576,10243,95413.841.0912.683,238,163,646.46
13搜于特4.309.97%0.394,224,185178,75213.661.50107.5013,297,773,202.80
14宜通世纪7.245.69%0.391,142,91681,46613.511.13181.006,122,672,317.28
15广和通70.85-0.03%-0.0253,65037,93313.251.5557.002,868,096,562.50
16集泰股份12.651.28%0.1696,24612,12612.131.2724.801,003,967,490.35
17电声股份26.192.38%0.6150,56113,21711.940.8648.501,108,622,700.00
18尚荣医疗9.730.62%0.06972,81693,83411.861.03126.867,980,397,773.18
19侨银环保19.784.11%0.7846,8289,18211.451.5070.64808,804,200.00
20深赛格7.203.45%0.24603,88942,77511.223.79665.143,876,143,731.20
21金新农10.345.40%0.53476,81649,02411.021.75-19.894,475,503,508.30
22顺威股份4.003.36%0.13772,07830,41410.721.32103.632,880,000,000.00
23风华高科18.856.32%1.12957,478181,63610.701.4634.9116,875,144,142.35
24佳隆股份3.173.26%0.10979,84531,39810.472.92106.382,965,933,152.00
25迪生力4.352.59%0.11212,4139,17610.441.22217.50884,679,510.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020