网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175.35
2祥鑫科技37.900.88%0.33208,23681,03955.262.0830.411,428,072,000.00
3佳禾智能59.91-3.42%-2.12128,85178,44530.910.8268.082,497,048,800.00
4宇瞳光学51.60-1.15%-0.6084,71944,41829.641.0345.261,474,728,000.00
5惠威科技22.02-1.96%-0.4499,89822,36928.080.76157.29783,392,328.00
6实丰文化22.984.93%1.0872,22816,49423.181.6471.81716,056,800.00
7深大通13.30-1.63%-0.22551,52276,41723.162.73-2.713,167,766,947.80
8金奥博17.830.68%0.12121,64821,98322.451.9742.48965,958,080.00
9科瑞技术32.250.47%0.1587,13028,76721.251.5540.311,322,250,000.00
10香山股份26.212.46%0.63158,84840,89820.501.8059.572,030,488,700.00
11四方精创35.66-1.41%-0.51330,716122,60817.740.9998.216,649,335,980.44
12任子行9.17-5.56%-0.541,168,650109,63017.361.7072.606,172,283,983.53
13中青宝15.261.06%0.16435,60568,08016.691.4756.523,983,449,036.00
14国光电器12.888.42%1.00739,18190,19315.781.2640.256,032,784,799.44
15安奈儿18.420.44%0.0855,89110,25914.190.7940.93725,528,838.84
16卓翼科技9.40-0.63%-0.06649,75161,69313.540.92-49.474,512,000,000.00
17漫步者15.421.11%0.17784,337122,32513.281.15115.079,110,136,000.00
18普门科技17.05-0.76%-0.1345,8777,87713.200.6081.19592,518,275.25
19欣天科技21.382.20%0.4670,85915,09013.001.51379.751,165,680,360.00
20微芯生物64.422.74%1.7251,71533,51012.740.99671.742,614,055,696.50
21因赛集团32.94-2.95%-1.0026,8759,03912.720.8938.79696,198,593.70
22鼎龙文化4.219.92%0.381,048,13344,00812.591.77-2.033,506,008,595.19
23中国电研19.22-3.13%-0.6254,09010,49611.890.6526.69874,084,257.78
24文化长城3.95-2.23%-0.09467,43218,90211.520.9236.571,602,226,381.40
25建科院15.42-1.22%-0.1992,71814,79411.492.52335.951,243,880,514.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019