网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 652 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐通6.71-4.55%-0.32135,0719,0306.756.20-4.551,342,000,000.00
2东风股份7.749.94%0.70478,03236,1713.585.0727.6410,328,256,000.00
3中洲控股9.853.90%0.37109,20510,6601.645.0113.636,548,586,719.15
4新纶科技5.959.98%0.54903,08552,2058.543.52-170.986,292,217,236.90
5佳云科技7.256.31%0.43853,36062,06814.363.44-486.584,309,774,810.50
6海洋王7.737.66%0.55191,99114,4642.673.4422.285,565,600,000.00
7天创时尚10.423.37%0.34275,62828,8286.493.3926.724,425,598,134.20
8宝新能源6.856.70%0.43592,21540,2492.723.3312.4514,904,831,854.70
9赢合科技37.0410.01%3.37207,14774,1093.693.2956.1220,785,355,473.20
10深天马A18.208.27%1.39686,073122,4193.753.2044.3133,287,206,843.80
11铭普光磁22.2210.00%2.02169,38636,58215.623.18-1,028.702,408,925,750.00
12东方锆业7.0410.00%0.64746,71251,87612.033.17-16.764,371,459,840.00
13新宏泽12.927.85%0.9456,8247,1363.553.10129.202,067,200,000.00
14深高速9.455.35%0.48103,0239,5200.723.0910.8513,544,404,580.70
15茂化实华4.80-1.23%-0.06316,25015,2198.633.03104.351,759,209,984.00
16路畅科技24.334.42%1.0341,8169,9573.482.98-8.572,919,600,000.00
17盛路通信7.645.82%0.42408,93930,5734.552.93-8.136,873,881,557.88
18杰赛科技16.558.45%1.29252,63540,5934.892.86-261.878,543,180,320.95
19领益智造12.697.00%0.833,120,137393,24414.192.8360.4327,903,109,109.85
20银禧科技5.522.60%0.14510,62627,96411.482.79-14.532,454,614,026.08
21华金资本13.347.84%0.97188,04824,7975.472.7865.784,582,953,611.64
22光华科技14.9110.04%1.36229,32633,1696.132.78-372.755,580,031,701.09
23天龙集团6.763.52%0.23665,34744,9119.082.7659.304,955,414,282.00
24深圳华强17.337.11%1.15156,88426,6561.502.7231.6918,125,608,550.26
25中新赛克91.7610.00%8.3492,42182,04911.152.7229.327,608,005,120.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020