网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安84.89-1.68%-1.45747,464640,0040.691.789.58919,584,889,235.22
2招商银行36.23-0.58%-0.21322,739117,5860.160.7810.29747,386,656,662.67
3美的集团55.73-0.84%-0.47206,827116,3710.301.1315.65384,922,172,210.54
4格力电器56.72-1.27%-0.73368,535210,4070.611.2812.52341,212,255,400.16
5平安银行15.59-1.70%-0.27773,474121,6060.400.929.93302,535,830,406.27
6海天味业109.92-2.52%-2.8441,92246,3650.161.6958.47296,824,597,852.80
7万科A27.010.97%0.26669,911180,4430.691.417.89262,650,548,356.33
8中信证券21.49-0.69%-0.15651,101140,5850.661.1120.66210,917,079,933.00
9温氏股份35.56-1.41%-0.51232,35883,1390.440.9326.16186,946,537,165.36
10立讯精密32.98-4.79%-1.661,061,604355,0011.982.1841.23176,410,077,319.24
11保利地产14.370.56%0.08540,09077,1300.450.837.73171,449,870,385.24
12招商蛇口18.33-0.38%-0.0766,79912,2490.081.0212.47145,104,094,051.41
13中兴通讯30.70-1.25%-0.39647,143200,1981.861.0429.52106,543,004,511.10
14国信证券11.44-0.78%-0.0985,5309,8530.101.0318.7593,808,000,000.00
15招商证券16.280.00%0.0079,71113,0110.140.8420.3393,105,452,665.72
16汇顶科技205.69-2.70%-5.7145,22594,1771.011.1143.1292,323,458,524.51
17迈瑞医疗182.69-3.85%-7.3177,549143,0181.552.0049.2491,186,838,690.16
18分众传媒5.84-1.35%-0.08682,96740,1210.470.9835.1285,718,820,835.20
19比亚迪43.820.46%0.2070,26930,9190.391.4146.1379,451,919,906.10
20广发证券13.270.23%0.03161,83321,4840.271.1517.4678,548,997,727.28
21广汽集团11.230.18%0.0266,4847,4570.110.7415.6068,327,148,082.40
22顺丰控股38.75-0.13%-0.05102,49639,6710.601.1129.3665,817,318,261.25
23金地集团11.99-0.08%-0.01128,22415,3440.280.886.5554,129,857,028.28
24南方航空6.55-0.46%-0.03308,29520,1970.381.0731.1953,130,458,823.05
25生益科技22.20-2.67%-0.61437,68998,1261.920.8138.9550,531,447,748.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019