网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.811.44%0.0460,5111,6930.341.032,810.004,980,336,857.51
2和胜股份10.282.49%0.2510,6851,0891.081.171,028.001,014,582,204.76
3东方锆业6.83-1.73%-0.1286,4495,9341.390.84708.004,241,061,180.00
4深赛格8.071.00%0.08460,55937,3488.551.29665.144,344,511,098.72
5微芯生物62.701.00%0.6231,30319,5487.710.55653.812,544,260,977.50
6深华发A10.810.84%0.097,3787940.410.68498.161,958,397,876.71
7迪生力4.791.48%0.0719,4289280.960.90479.00974,164,334.00
8锦龙股份14.020.36%0.05184,77125,6642.061.18467.3312,561,920,000.00
9超频三13.205.94%0.7452,7276,9005.693.30440.001,223,924,737.20
10兆日科技10.362.68%0.27119,17212,3053.551.39429.883,480,960,000.00
11欣天科技20.921.75%0.3655,61811,51510.201.38371.581,140,600,240.00
12中潜股份47.000.79%0.374,6012,1630.270.60360.987,995,490,352.00
13银之杰16.683.03%0.49150,70424,8022.131.13354.1411,786,764,123.80
14建科院15.6110.01%1.4244,1246,7915.471.49340.091,259,207,187.00
15杰赛科技12.861.74%0.2237,5584,7990.730.87312.146,638,386,642.14
16博济医药14.033.62%0.4923,4203,2831.351.20301.072,431,988,260.00
17粤泰股份2.831.43%0.04378,66710,6803.830.70283.002,796,621,712.16
18长盈精密16.961.86%0.31467,87978,5905.140.80278.4915,431,230,043.52
19丹邦科技12.070.00%0.0054,1036,5280.991.04257.366,613,394,400.00
20爱施德6.401.11%0.07176,90311,2271.430.80249.037,931,403,558.40
21登云股份15.561.04%0.163,8515970.421.18246.981,431,520,000.00
22国联水产4.492.51%0.1143,7221,9470.560.59224.503,507,009,328.80
23金刚玻璃11.93-1.24%-0.1526,8423,2211.240.65221.752,576,880,000.00
24新纶科技5.70-1.04%-0.06263,91814,9263.060.62219.234,913,577,093.30
25超华科技4.460.91%0.0493,6114,1581.001.03214.424,155,131,098.24
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019