网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.36

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东鸿图9.3010.06%0.85464,79742,48010.924.6117.783,958,273,244.70
2安居宝10.7410.04%0.98175,58518,8503.230.73111.765,835,800,265.48
3赛为智能8.3410.03%0.76606,70548,7168.952.5393.505,647,680,566.16
4天创时尚10.9810.02%1.00169,56817,9314.112.4920.334,528,680,083.10
5顶固集创13.4010.02%1.2283,43410,6859.176.7520.941,219,483,080.00
6容大感光35.5910.02%3.24155,43553,95412.951.97114.814,270,800,000.00
7国农科技25.8210.01%2.3564,67616,0597.715.59-78.502,166,986,980.88
8星期六29.8910.01%2.72796,419233,63219.962.86185.1911,923,775,441.55
9南兴股份24.7310.01%2.2557,31014,0203.220.4121.554,400,183,205.53
10英维克32.5410.01%2.9666,93121,7713.290.9256.106,624,940,364.68
11博杰股份117.4710.00%10.689621,1300.550.6454.132,040,066,249.00
12富满电子41.939.99%3.81287,107115,83436.524.13199.673,296,799,207.59
13智光电气8.619.96%0.781,079,43889,67813.823.17171.176,724,220,924.40
14沃尔核材5.309.96%0.48777,66940,6176.206.3784.536,652,851,828.60
15中国宝安7.849.96%0.712,673,413206,93610.503.2659.4419,953,666,876.64
16宏大爆破28.279.91%2.55207,87357,3332.962.4671.5419,824,050,399.58
17和而泰17.469.13%1.46989,064169,60910.881.5653.0415,875,321,600.16
18杰赛科技18.659.00%1.54426,60578,3208.262.07452.679,627,209,243.85
19深康佳A9.038.66%0.722,452,774210,83715.361.1450.3314,417,242,014.00
20众生药业15.748.10%1.18976,621152,69711.994.4328.1112,819,617,336.24
21易天股份79.287.86%5.7882,33961,86742.491.9862.921,536,446,400.00
22捷佳伟创76.977.80%5.5767,77550,1993.641.6665.7914,347,801,438.70
23智动力28.647.75%2.06260,55869,96929.492.1262.282,521,508,288.46
24得润电子12.407.73%0.89187,88722,6984.142.7126.605,633,035,792.00
25赢合科技51.517.58%3.6341,34120,8421.411.1853.9214,994,453,458.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020