网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技203.29-3.84%-8.1128,81060,7050.641.4142.6291,246,224,334.91
2迈瑞医疗183.35-3.50%-6.6538,51472,0150.771.9949.4291,516,267,304.40
3深南电路152.82-4.67%-7.4843,73268,7224.301.7645.2115,536,481,365.52
4深信服122.68-0.33%-0.4012,46015,5630.591.9681.2525,800,026,019.20
5新媒股份122.00-2.12%-2.648,55010,7122.660.9941.503,916,200,000.00
6海天味业110.28-2.20%-2.4823,95126,6440.091.9358.66297,796,730,815.20
7中新赛克105.00-3.40%-3.6921,18022,6114.092.0950.005,441,100,000.00
8欧派家居100.31-0.49%-0.495,0715,1200.540.6923.889,487,962,486.17
9康泰生物85.88-6.14%-5.6257,53750,0802.082.41110.0523,728,771,360.04
10中国平安85.39-1.10%-0.95372,430320,9010.341.779.64925,001,221,484.22
11视源股份85.18-2.08%-1.816,2055,3620.890.8435.115,969,055,962.56
12德方纳米82.430.59%0.4810,3018,6959.643.6829.33881,176,700.00
13健帆生物79.86-4.93%-4.1427,39522,5060.662.1464.4033,247,248,117.60
14方邦股份78.15-1.03%-0.813,5152,7831.930.7341.131,426,483,906.95
15尚品宅配69.00-1.09%-0.761,6381,1380.180.6226.046,121,641,222.00
16丸美股份65.25-3.39%-2.2936,86324,5158.992.6644.692,675,250,000.00
17金溢科技64.14-3.11%-2.0627,27217,8505.351.6318.383,271,140,000.00
18广和通62.64-0.33%-0.2115,4279,8223.871.1450.402,499,336,000.00
19小熊电器62.26-2.64%-1.6913,7628,7264.590.9924.591,867,800,000.00
20华大基因61.15-2.58%-1.6229,92318,5791.211.7271.9415,076,289,673.35
21仙乐健康60.230.89%0.5318,34411,2039.172.8117.771,204,600,000.00
22微芯生物57.17-4.35%-2.6038,16222,2729.401.55596.142,319,862,840.25
23格力电器56.82-1.10%-0.63207,471119,1860.341.4412.54341,813,828,487.96
24佳禾智能56.76-2.52%-1.4775,44543,98618.101.1264.502,365,756,800.00
25美的集团56.10-0.18%-0.10115,55965,4460.171.2715.76387,477,729,427.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019