网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2通达电气0.000.00%0.00000.000.000.000.00
3久量股份0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
6*ST欧浦1.050.00%0.0069,1147260.650.92-0.251,108,873,920.00
7*ST飞马1.111.83%0.02296,5673,3441.792.92-0.631,834,697,228.46
8*ST九有1.691.81%0.03221,2873,6824.151.23-3.27902,088,200.00
9*ST北讯1.703.66%0.06200,2813,3642.831.26-0.781,204,552,000.00
10*ST赫美1.721.78%0.0379,0461,3721.500.97-0.51907,827,262.56
11巨轮智能1.940.00%0.0097,2121,8930.441.2043.404,266,827,599.80
12*ST索菱2.030.00%0.0028,1065700.721.06-1.63795,208,213.52
13搜于特2.170.00%0.00199,4084,3420.641.3054.256,710,736,709.32
14香江控股2.23-0.45%-0.0178,3051,7500.261.5614.336,645,967,666.57
15雪莱特2.390.84%0.02127,9903,1101.931.59-1.741,585,495,257.43
16兆新股份2.46-6.46%-0.17971,65824,2086.962.47-14.473,435,155,739.12
17海印股份2.67-0.74%-0.0253,3021,4270.251.2548.115,658,257,255.58
18顺钠股份2.70-3.23%-0.09156,3564,2892.281.02-1.981,849,236,480.00
19珠海中富2.71-0.73%-0.0258,9261,6060.461.21-311.493,484,253,829.20
20省广集团2.79-0.71%-0.02123,4823,4700.720.9831.004,816,008,533.07
21普邦股份2.79-0.71%-0.0264,7481,8180.371.112,790.004,944,889,620.09
22粤泰股份2.81-2.43%-0.07455,82713,0254.611.12281.002,776,857,601.12
23兆驰股份2.83-0.35%-0.01157,1454,4520.351.0116.8212,811,241,917.81
24佳隆股份2.84-0.35%-0.0130,3638640.321.3795.302,657,176,704.00
25拓日新能2.860.00%0.0063,1811,8210.511.4540.683,535,938,417.44
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019