网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.240.16%0.0220,6812,5410.320.6033.117,862,063,254.50
2鼎龙文化4.06-3.79%-0.16895,05337,21510.751.72-1.963,381,091,424.34
3麦达数字6.68-2.20%-0.1557,9853,9431.001.30-12.383,863,507,473.26
4麦格米特18.98-0.42%-0.0816,6233,1970.601.0421.975,291,794,098.76
5麦捷科技10.85-1.36%-0.15334,60737,7454.792.1367.507,495,801,246.80
6鹏鼎控股49.31-6.40%-3.3777,85239,6903.342.3038.1911,386,108,219.32
7鹏辉能源20.54-2.28%-0.4879,09316,7862.811.1421.625,753,366,415.42
8鸿利智汇5.94-3.41%-0.2115,6009400.220.87-4.874,205,184,425.64
9高澜股份11.73-1.51%-0.185,2866260.290.9430.872,111,505,570.00
10高新兴5.56-1.77%-0.1098,4025,5550.560.9347.979,607,997,181.32
11高乐股份3.350.90%0.0351,2621,7530.611.91-587.722,800,775,004.00
12香雪制药6.60-1.05%-0.0730,2842,0160.460.9473.334,365,743,811.00
13香江控股2.23-0.45%-0.0146,3851,0390.161.9314.336,645,967,666.57
14香山股份23.99-8.44%-2.2175,57418,9229.761.1554.521,858,505,300.00
15飞荣达48.66-6.60%-3.4481,32541,0518.481.8745.514,650,888,960.00
16飞亚达A8.52-1.39%-0.1253,6784,6681.490.7918.893,049,607,363.74
17风华高科12.510.08%0.01181,92623,0902.031.4423.1711,198,990,918.61
18领益智造10.72-2.81%-0.311,063,094117,3914.851.6741.3123,416,019,926.62
19顺钠股份2.74-1.79%-0.0589,7282,4811.311.22-2.011,876,632,576.00
20顺络电子23.583.06%0.70290,37569,7523.593.0245.2318,964,607,686.08
21顺威股份3.340.60%0.02113,0053,8121.572.5786.532,404,800,000.00
22顺丰控股38.68-0.31%-0.1252,35120,3140.311.1829.2965,664,452,231.74
23顶固集创11.91-1.00%-0.127,6639240.860.4318.611,058,801,382.00
24韶钢松山4.053.05%0.12506,52820,4982.091.985.339,799,073,860.50
25韶能股份6.340.79%0.0580,7235,1530.741.4213.386,850,697,581.46
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019