网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.660.00%0.00166,8542,7683.131.85-3.21886,074,800.00
2*ST人乐4.98-0.20%-0.011,426710.030.38-4.272,191,200,000.00
3*ST北讯1.671.83%0.03122,6792,0611.731.55-0.771,183,295,200.00
4*ST宇顺6.790.44%0.033,7102520.140.51-13.791,762,329,107.07
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.050.00%0.0036,7803870.350.98-0.251,108,873,920.00
7*ST毅昌3.611.12%0.0423,4858520.591.67-3.821,447,610,000.00
8*ST猛狮3.362.44%0.0884,4672,8101.941.74-0.661,463,819,726.88
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱2.030.00%0.0012,6662600.320.95-1.63795,208,213.52
11*ST美丽3.400.00%0.004,1471410.081.26-5.621,775,383,093.20
12*ST赫美1.721.78%0.0355,3869661.051.36-0.51907,827,262.56
13*ST飞马1.122.75%0.03243,5572,7551.474.80-0.641,851,226,032.32
14ST康美3.44-0.86%-0.03133,7964,6410.300.82-5.8415,166,227,163.04
15TCL集团3.47-0.29%-0.011,249,58143,7470.941.5613.0046,068,904,540.02
16一品红34.00-1.36%-0.477,9232,7081.711.7922.061,575,041,262.00
17万和电气9.37-1.26%-0.128,5158020.110.8311.576,967,532,000.00
18万孚生物49.29-6.75%-3.5724,66712,5850.742.1045.2216,401,267,561.03
19万泽股份8.80-1.46%-0.139,0798070.180.8134.824,327,708,844.80
20万润科技3.81-0.78%-0.0320,9148030.261.32-2.943,021,843,340.35
21万科A26.890.52%0.14366,42798,5550.381.547.85261,483,644,772.37
22万讯自控7.41-1.59%-0.1213,4461,0110.501.4633.681,979,080,524.72
23万里马5.51-0.72%-0.0414,6678201.281.2147.42630,344,000.00
24万顺新材5.730.53%0.0368,0873,9411.021.1622.883,821,058,149.55
25三利谱42.20-3.76%-1.6517,6147,5572.311.58140.673,221,601,931.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019