网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安88.05-0.95%-0.84332,291293,1880.310.979.94953,816,109,048.90
2平安银行15.85-3.41%-0.561,724,384274,7600.893.0610.10307,581,328,540.05
3中国长城15.64-1.01%-0.161,293,845205,5545.191.1348.1238,960,046,539.16
4立讯精密34.70-2.03%-0.72519,118182,7560.970.8743.38185,610,360,308.60
5欧菲光12.93-2.78%-0.371,366,605180,3905.070.72-20.2034,842,979,472.25
6招商银行36.58-2.51%-0.94482,774177,6710.231.2310.39754,606,787,212.82
7中信证券21.72-1.94%-0.43704,670154,2070.721.3320.88213,174,452,124.00
8领益智造10.880.46%0.051,375,213150,4016.311.0041.8523,721,256,685.44
9亿纬锂能42.124.52%1.82344,373144,1764.041.5128.2735,904,728,826.72
10中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585.28
11格力电器58.86-1.01%-0.60221,706130,6720.370.7412.99354,085,919,479.08
12万科A26.65-0.26%-0.07485,754129,8730.501.097.78259,149,837,604.45
13四方精创35.66-1.41%-0.51330,716122,60817.740.9998.216,649,335,980.44
14漫步者15.421.11%0.17784,337122,32513.281.15115.079,110,136,000.00
15生益科技22.42-0.31%-0.07515,196116,8462.260.9439.3351,032,209,842.80
16任子行9.17-5.56%-0.541,168,650109,63017.361.7072.606,172,283,983.53
17工业富联16.210.81%0.13619,549100,5043.851.3718.2126,078,194,492.83
18信维通信40.65-1.93%-0.80243,374100,1702.530.7241.4639,125,237,727.45
19第一创业7.31-2.01%-0.151,271,42693,2643.630.8073.1025,602,544,000.00
20国光电器12.888.42%1.00739,18190,19315.781.2640.256,032,784,799.44
21清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175.35
22温氏股份36.06-1.48%-0.54240,56087,3970.461.0026.53189,575,144,268.36
23神州数码17.524.66%0.78475,37482,6387.313.3816.8211,389,608,966.72
24迈瑞医疗195.01-0.01%-0.0141,77281,9850.841.0052.5697,336,172,822.64
25祥鑫科技37.900.88%0.33208,23681,03955.262.0830.411,428,072,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019