网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰生物155.105.94%8.69108,966166,9131.601.36174.04105,422,141,893.20
2迈瑞医疗344.992.07%6.9959,092202,9271.181.2465.82172,196,329,737.36
3隆利科技41.3220.01%6.89173,10667,36952.354.6282.161,366,227,619.20
4科思科技227.603.00%6.6212,79929,1517.701.2051.763,785,296,170.40
5海天味业171.552.91%4.8562,382106,2750.191.7787.08555,898,032,332.40
6新产业149.802.75%4.0113,18719,6403.201.6863.296,171,760,000.00
7金域医学93.564.12%3.7068,82363,5281.501.1237.7342,989,657,704.12
8稳健医疗153.992.31%3.4742,80265,9849.751.13106.206,757,105,376.43
9卫光生物54.556.13%3.1523,29312,5001.442.5241.128,837,100,000.00
10深信服208.981.50%3.0812,88526,8200.601.12162.0044,655,009,404.40
11捷佳伟创112.882.63%2.8921,93224,4371.180.6474.2621,041,702,304.80
12仙乐健康91.563.11%2.7616,16214,5854.811.7152.323,076,416,000.00
13健帆生物68.894.03%2.6759,47140,6410.751.3459.4554,964,370,314.47
14华大基因132.981.74%2.2841,39355,1831.651.4219.5533,421,345,708.86
15路畅科技23.8610.00%2.1758,67713,5204.891.62-8.942,863,200,000.00
16芯海科技77.322.07%1.5724,46919,13212.021.0650.541,573,638,676.20
17中炬高新62.142.54%1.5490,38855,2171.131.3458.9249,503,035,235.16
18伊戈尔16.629.99%1.5125,0054,0843.422.9341.691,216,042,603.50
19凯普生物37.054.22%1.5080,10129,4663.771.5224.757,870,755,430.20
20普门科技20.857.36%1.4355,17711,3753.545.0967.263,249,362,412.00
21海大集团59.652.33%1.3688,89252,6650.551.1940.3096,736,814,979.30
22四会富仕112.171.22%1.3518,62021,17313.151.5350.441,588,327,200.00
23万孚生物69.351.99%1.3580,99156,7152.431.9035.5623,147,936,835.95
24比亚迪171.090.79%1.34365,581625,1142.020.84146.23310,210,611,061.95
25金太阳24.295.70%1.3147,45811,3465.322.3028.582,166,668,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020