网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方邦股份91.184.49%3.9215,84114,1858.681.3347.991,664,322,490.54
2康泰生物90.113.57%3.1168,29061,2902.471.72115.4724,897,526,633.13
3全志科技30.838.25%2.35332,080101,62410.041.7381.1310,192,729,638.31
4香山股份25.8110.02%2.35100,12425,25812.921.4158.661,999,500,700.00
5丸美股份63.813.52%2.1721,66013,6655.281.3343.712,616,210,000.00
6迈瑞医疗180.501.15%2.0556,129100,8161.121.2248.6590,093,734,652.00
7新劲刚17.629.99%1.6039,0176,5138.543.58-110.13805,313,836.22
8纳思达33.864.76%1.54215,20672,2522.021.0530.9636,005,030,966.14
9隆利科技28.315.59%1.5024,8496,9378.552.6629.27822,815,428.80
10信维通信44.383.26%1.40377,754167,0963.920.9945.2742,715,327,191.74
11华锋股份14.1610.02%1.2930,1974,1982.762.3636.391,549,931,538.72
12神州数码20.776.24%1.22367,40575,1795.651.2519.9413,502,407,433.72
13欧派家居99.661.18%1.168,8078,7280.930.9223.739,426,481,321.62
14超声电子11.7410.03%1.07908,479105,07116.924.6521.516,303,980,840.00
15中兴通讯32.853.14%1.001,209,469394,0303.482.1631.59114,038,850,193.65
16三环集团21.254.32%0.88276,50258,9151.601.8134.8436,823,211,717.50
17南洋股份18.264.94%0.86193,94835,1232.131.5660.4616,619,807,679.42
18亿纬锂能47.751.79%0.84205,03397,9982.410.8332.0540,703,960,149.00
19银宝山新8.9010.01%0.8186,0967,5212.260.88-26.973,393,036,000.00
20容大感光19.914.24%0.8152,12010,29211.762.2364.23882,227,709.44
21汇川技术28.222.92%0.80109,23930,7350.671.2545.5246,196,854,756.16
22东信和平16.135.08%0.78573,39091,72212.842.00176.487,201,820,534.92
23金域医学51.101.53%0.7737,85319,2511.351.2160.1214,289,571,704.80
24嘉元科技45.191.71%0.7631,57514,4655.980.8724.432,387,787,767.07
25通达电气20.333.83%0.75471,83193,66253.661.4131.281,787,450,194.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019