网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳医疗 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4.36

和佳医疗(300273) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1省广集团6.79-0.15%-0.012,358,448160,43613.640.6096.8611,703,418,585.74
2TCL科技4.89-1.21%-0.061,962,25296,1501.480.5028.3164,788,545,866.08
3兆驰股份4.86-5.63%-0.29947,66747,0372.080.8619.2522,000,931,350.02
4中兴通讯36.81-4.09%-1.57707,170264,8992.011.1831.01128,255,220,756.00
5英唐智控5.528.02%0.41664,77335,9816.212.63-110.605,914,481,135.78
6深康佳A6.66-5.40%-0.38641,20143,5764.010.63-170.7710,633,314,708.00
7金发科技13.47-1.25%-0.17627,14083,5962.430.6230.2434,640,956,736.78
8搜于特2.75-0.36%-0.01576,53215,9991.860.56137.008,473,464,785.04
9中国长城13.82-1.00%-0.14575,83879,9642.310.3852.0334,476,153,714.96
10分众传媒4.72-0.84%-0.04547,64225,7660.370.7642.0169,426,373,724.40
11海王生物3.924.26%0.16526,34120,7152.001.9555.7410,340,314,400.01
12佛山照明5.68-6.12%-0.37516,19329,7974.761.6132.266,159,106,752.61
13达安基因21.956.30%1.30498,877108,9056.241.1471.0017,511,178,917.24
14中信证券22.10-0.90%-0.20490,061108,9090.500.8122.55216,904,023,570.00
15领益智造8.79-3.62%-0.33476,76442,4612.180.6543.9519,164,507,928.77
16深科技22.870.26%0.06473,222106,8793.210.67101.9633,632,989,038.18
17欧菲光14.26-1.99%-0.29466,17667,1231.730.4442.3138,400,035,381.25
18中海达8.40-9.09%-0.84460,10540,0736.802.39-26.345,673,582,905.86
19卓翼科技8.35-6.91%-0.62458,65139,1007.872.44209.004,821,790,545.44
20万科A25.360.79%0.20455,013115,3770.470.677.30247,091,833,903.53
21保利地产15.182.92%0.43454,07168,7060.381.256.47181,495,989,214.02
22广电运通11.54-0.52%-0.06434,48150,5301.800.4839.7927,799,790,194.54
23越秀金控11.82-3.51%-0.43433,68453,7401.610.907.3731,664,244,454.95
24立讯精密43.91-1.44%-0.64384,628169,2380.710.6948.24235,822,548,117.00
25风华高科22.790.66%0.15380,52387,0214.240.6366.0720,375,505,606.36
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020