网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.29

和佳股份(300273) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华特气体0.000.00%0.00000.000.000.000.00
4科安达0.000.00%0.00000.000.000.000.00
5世联行3.190.00%0.00000.000.0063.806,487,117,239.68
6深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
7深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
8锐明技术38.000.00%0.00000.000.0016.170.00
9*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
10尚品宅配68.63-1.14%-0.791,8391,2730.210.6825.906,088,815,029.94
11英搏尔31.790.41%0.131,8665900.990.78-45.94600,831,000.00
12华立股份13.89-0.36%-0.052,4913470.470.7418.04735,114,610.02
13*ST人乐5.16-0.39%-0.022,6871390.060.51-4.422,270,400,000.00
14特一药业16.320.31%0.052,7194430.140.9119.433,278,759,351.04
15卫光生物49.86-0.40%-0.203,6871,8421.060.9234.151,736,623,800.00
16弘亚数控31.951.27%0.403,7741,1950.600.6915.661,999,931,017.50
17嘉诚国际17.41-0.68%-0.124,0407060.610.9118.331,150,452,800.00
18赛隆药业12.98-0.99%-0.134,0945340.680.8463.97776,707,325.46
19中山金马32.95-2.17%-0.734,2631,4102.371.7527.46593,100,000.00
20原尚股份17.64-1.23%-0.224,3117630.911.1124.50834,760,080.00
21和科达20.68-0.14%-0.034,6479600.460.51-95.302,068,000,000.00
22好莱客14.60-0.61%-0.094,7576930.150.6913.274,520,170,015.60
23登云股份15.50-1.59%-0.254,8017490.522.14246.031,426,000,000.00
24金银河21.730.14%0.034,8181,0521.441.2836.35727,194,732.49
25白云电器8.34-0.95%-0.084,8884090.121.0133.493,411,894,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019