网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三丰智能 (300276)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:7.81

三丰智能(300276) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光138.380.39%0.5410,56014,6456.390.7340.822,288,251,680.00
2锐科激光100.15-0.84%-0.8510,20610,3370.810.5643.3712,691,295,029.90
3闻泰科技73.302.00%1.44267,060193,8254.190.66106.2346,711,626,167.10
4精测电子51.000.30%0.1553,32627,1153.460.4329.657,857,712,800.00
5明德生物40.00-0.12%-0.056,9532,7862.320.6944.441,200,887,880.00
6金运激光38.81-0.56%-0.226,4892,5130.520.30397.644,890,060,000.00
7久之洋35.93-0.42%-0.1521,2527,6621.180.4399.426,467,400,000.00
8长飞光纤35.90-0.28%-0.1022,3408,0522.100.5024.263,825,989,009.00
9海特生物33.32-0.42%-0.1412,4984,1962.630.8733.321,584,533,932.80
10光迅科技31.70-0.75%-0.24161,64051,6942.570.6659.8119,925,407,538.40
11中贝通信30.741.62%0.4979,47624,3109.410.6456.162,595,685,600.00
12济川药业30.390.93%0.2847,67514,5040.590.8813.7024,765,472,499.13
13理工光科29.471.20%0.357,3142,1602.141.0286.681,009,501,687.04
14烽火通信29.35-0.47%-0.14165,81348,9801.500.4741.3432,488,665,490.65
15安琪酵母28.65-0.03%-0.0142,84412,3230.520.6028.8623,609,919,016.95
16泰晶科技25.6310.00%2.33249,80659,39939.841.60284.781,607,033,370.69
17长江通信25.60-1.01%-0.2648,88212,5852.470.5432.005,068,800,000.00
18宏发股份25.320.28%0.0729,4257,4930.400.6627.3318,857,362,496.64
19武汉凡谷24.7610.00%2.25403,39296,9407.141.2742.5313,981,222,316.72
20瀛通通讯24.740.82%0.2015,2943,8092.450.6551.491,541,727,528.00
21高德红外23.06-1.37%-0.3270,92916,4040.770.66111.6221,143,233,959.98
22奥美医疗22.58-0.88%-0.2020,4284,6184.260.5834.281,083,840,000.00
23华工科技21.731.26%0.27616,872132,6466.130.7950.5321,849,573,823.11
24菲利华21.30-0.09%-0.0266,95014,3182.260.9335.746,320,370,300.00
25华新水泥20.15-0.84%-0.17123,89625,0030.910.735.6127,441,879,078.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019