网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:3.31

华昌达(300278) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光123.863.64%4.3514,15717,6948.562.4324.772,048,148,960.00
2闻泰科技102.80-5.06%-5.48145,974151,8552.290.8185.6765,510,984,583.60
3锐科激光82.15-0.01%-0.0113,90711,4741.101.1143.2610,410,283,524.05
4海特生物57.852.94%1.65117,27468,96424.661.4469.702,751,059,064.00
5良品铺子55.18-8.82%-5.34118,52366,96428.911.1783.612,262,380,000.00
6精测电子55.08-4.29%-2.4775,75042,4503.111.1636.2413,436,352,183.96
7金运激光51.482.75%1.3839,59520,2063.141.27467.156,486,480,000.00
8明德生物40.27-1.78%-0.7322,8999,4057.631.2246.831,208,993,873.19
9兴图新科40.11-2.05%-0.845,3092,1363.170.8649.52670,814,480.70
10嘉必优37.623.18%1.1632,59612,09312.741.5534.83962,379,077.22
11高德红外37.51-4.07%-1.59108,40341,1111.160.77122.1835,123,765,565.46
12奥美医疗35.83-2.48%-0.9185,43831,2723.260.6947.149,380,833,850.61
13安琪酵母35.80-0.42%-0.15109,76139,3131.331.1032.7329,502,097,759.40
14久之洋32.75-1.03%-0.3454,73318,1233.041.8690.425,895,000,000.00
15长飞光纤32.30-3.09%-1.0332,36310,5423.040.7627.143,442,324,373.00
16烽火通信32.23-4.93%-1.67382,195124,4033.450.8744.1535,676,650,383.77
17光迅科技32.00-5.04%-1.70176,35157,4342.781.0161.5420,284,184,064.00
18宏发股份29.90-2.54%-0.7831,7619,5650.430.5533.2222,268,370,404.80
19五方光电29.13-2.74%-0.8215,8684,6743.150.9532.011,468,152,000.00
20中信特钢26.69-1.91%-0.5227,1237,2990.600.7414.7511,994,712,331.20
21理工光科25.64-2.03%-0.536,2451,6071.121.0271.501,427,341,365.60
22瀛通通讯25.26-2.77%-0.7213,9163,5191.160.9842.813,026,865,384.00
23华新水泥25.010.08%0.02236,10259,3841.730.737.1734,060,615,173.55
24武汉凡谷23.99-6.94%-1.79274,11466,6444.851.1737.5513,546,426,630.78
25泰晶科技23.99-6.29%-1.6190,42421,9925.351.022,399.004,052,976,275.95
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020