网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.65

和晶科技(300279) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微367.020.42%1.5211,69443,3011.020.7065.4842,159,804,308.82
2迈为股份334.000.13%0.434,72715,8271.631.0855.489,658,908,592.00
3思瑞浦246.00-5.38%-13.9930,36177,01316.790.70147.314,448,286,390.00
4硕世生物245.402.67%6.3811,44627,9457.860.4938.223,575,404,380.00
5南微医学223.024.31%9.2212,49827,6702.921.48110.439,556,307,533.08
6伟思医疗164.400.86%1.402,0963,4261.340.5484.512,577,075,709.20
7八方股份158.00-0.12%-0.193,7415,9441.250.6649.384,740,000,000.00
8星宇股份150.450.53%0.8012,67619,1440.461.2749.3741,547,554,654.40
9固德威146.40-1.53%-2.288,07311,8074.030.6093.982,933,689,104.00
10诚迈科技137.03-0.59%-0.8213,50118,6851.280.8075.0414,459,032,056.22
11云涌科技126.270.21%0.262,4433,1071.800.5564.061,713,325,304.88
12洋河股份125.27-0.62%-0.7832,45240,7780.260.7026.17157,528,027,160.00
13敏芯股份123.660.86%1.062,4163,0171.990.6680.821,500,547,076.28
14药石科技119.234.59%5.2315,51818,1591.541.09101.0412,000,858,143.84
15凯迪股份117.23-0.31%-0.373,2383,8062.591.1820.351,465,375,000.00
16南大环境117.100.96%1.119,57911,2168.420.6138.391,332,533,009.50
17中信博105.65-2.37%-2.579,3379,8693.090.7566.453,197,558,104.40
18芯朋微103.580.47%0.487,7368,1243.010.78119.062,657,915,418.64
19药明康德100.604.14%4.00170,131169,2861.201.2781.13142,168,156,812.40
20德林海93.502.71%2.471,5591,4491.140.5837.551,275,015,274.50
21恒瑞医药89.891.48%1.31177,814159,7440.341.0877.68476,033,881,718.69
22扬农化工88.35-1.04%-0.9322,27619,8280.721.2219.9927,379,568,433.45
23泽璟制药86.307.28%5.8616,09513,6942.741.74-69.905,062,444,300.00
24科思股份83.68-0.49%-0.4122,45218,8447.960.7646.092,361,449,600.00
25信捷电气83.590.32%0.278,8877,4420.970.8050.057,625,484,375.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020