网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微443.80-0.60%-2.70612710.000.94106.1611,162,500,000.00
2南微医学175.030.00%0.00000.001.0272.725,354,533,687.73
3迈为股份134.50-0.70%-0.9534460.000.9232.403,917,063,379.60
4药明康德97.93-0.42%-0.414674570.001.1971.7898,937,563,206.68
5洋河股份97.39-0.45%-0.442312250.000.8417.93123,022,007,640.00
6恒瑞医药94.330.00%0.00000.001.2082.03415,421,302,232.99
7诚迈科技90.640.00%0.001,8171,6470.001.32614.094,383,934,121.60
8星宇股份89.150.00%0.00000.000.8735.0424,619,238,932.80
9精研科技80.007.24%5.401,5271,2210.001.2754.454,243,125,656.00
10八方股份79.320.00%0.00000.001.3730.742,379,600,000.00
11药石科技69.920.73%0.512371660.001.1570.666,986,325,285.28
12立华股份64.39-1.74%-1.141951260.000.5115.942,705,078,400.00
13亿嘉和61.900.00%0.00000.001.5434.711,748,406,973.00
14寒锐钴业56.820.04%0.022161230.001.67-516.369,064,697,970.40
15扬农化工55.740.00%0.00000.000.8814.6517,273,765,076.18
16恒铭达52.660.02%0.012441280.001.0837.371,599,401,857.95
17恒立液压42.840.00%0.00000.001.1336.6237,784,880,000.00
18健友股份42.570.00%0.00000.001.1254.0415,786,338,460.75
19爱朋医疗42.370.00%0.00161680.001.2033.36855,874,000.00
20山石网科41.080.00%0.00000.001.1859.181,505,605,538.84
21瀚川智能38.700.00%0.00000.001.5045.53945,237,592.80
22先导智能34.640.64%0.22281970.000.9429.5829,184,486,697.60
23世嘉科技34.130.00%0.00105360.000.8242.144,972,586,903.05
24罗博特科34.04-0.09%-0.032270.001.2130.69885,820,000.00
25天孚通信34.00-0.29%-0.10110370.001.1239.466,750,160,131.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019