网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2贝仕达克0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
7和胜股份20.4410.01%1.8614,0832,8780.780.172,044.003,701,010,297.60
8好太太13.57-0.95%-0.1318,3612,5022.580.3021.54964,894,850.00
9天际股份9.05-1.63%-0.1551,9394,7101.290.309.623,639,480,731.35
10四通股份7.93-0.25%-0.0212,5261,0000.470.3252.872,114,772,400.00
11赛隆药业13.29-0.30%-0.047,7411,0311.290.3365.50795,257,346.33
12东方嘉盛27.000.71%0.1923,1696,2426.210.3625.231,007,759,583.00
13光华科技13.45-2.25%-0.3188,62712,0432.390.38132.124,995,185,654.60
14联得装备36.621.08%0.3966,27124,1924.620.3973.245,255,061,989.44
15南方航空6.00-0.17%-0.01328,00219,7050.400.3928.5748,669,122,586.00
16科瑞技术30.74-0.10%-0.0321,8366,7285.330.4038.431,260,340,000.00
17登云股份21.03-0.80%-0.178,4711,7910.920.40333.811,934,760,000.00
18雷曼光电9.50-0.73%-0.07119,65711,3863.600.40-389.343,158,036,835.00
19漫步者21.600.51%0.11243,91852,3294.130.40161.1912,761,280,000.00
20凯中精密13.00-4.69%-0.6481,96210,7932.860.40108.333,731,881,426.00
21电声股份29.72-1.33%-0.4063,78019,07215.070.4155.041,258,047,600.00
22香山股份22.30-0.80%-0.1819,1414,2892.470.4150.681,727,581,000.00
23科创新源39.54-1.13%-0.4522,8219,0622.780.4182.383,251,151,985.20
24宇瞳光学41.301.18%0.4825,60210,5618.960.4136.231,180,354,000.00
25精艺股份7.100.00%0.0013,0069250.520.4233.021,779,373,600.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020