网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.841.07%0.0393,7222,6673.091.58-211.94860,477,300.60
2*ST中昌2.951.03%0.03173,7985,1084.210.85-0.891,217,290,062.05
3*ST乐通6.730.30%0.0238,8502,5851.940.90-4.561,346,000,000.00
4*ST九有1.974.79%0.0912,0812380.230.19-32.831,051,546,600.00
5*ST兆新1.312.34%0.03205,6972,7281.470.85-8.191,829,290,251.32
6*ST勤上1.563.31%0.05362,6125,5693.701.5479.591,527,817,015.92
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.41-1.40%-0.02160,6592,3022.150.84-4.581,051,803,168.54
9*ST大晟3.05-0.33%-0.0153,9961,6491.000.75-3.281,648,096,584.80
10*ST奋达5.255.00%0.25152,7737,9640.850.46-4.639,422,870,346.75
11*ST宜生1.131.80%0.02283,4603,1661.911.04-2.971,675,643,104.52
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST科陆3.58-1.11%-0.0459,0082,1170.480.94-2.144,367,915,401.58
15*ST索菱3.432.69%0.0961,6012,1141.572.9228.951,343,627,671.12
16*ST群兴4.850.62%0.0346,0692,2290.780.61-7.192,855,292,000.00
17*ST融捷17.01-2.47%-0.4325,1664,3390.970.81-14.114,416,735,003.03
18*ST赫美1.443.60%0.05123,4521,7472.342.86-0.40760,041,429.12
19*ST雪莱2.900.35%0.0182,9242,3971.121.34-3.822,152,420,121.50
20*ST飞马2.485.08%0.1296,2712,3880.580.50-2.324,099,143,357.28
21*ST鼎龙2.910.00%0.0051,6591,4960.601.03-3.142,496,764,399.49
22ST人乐5.390.75%0.0417,9179610.411.8398.542,371,600,000.00
23ST宇顺10.764.67%0.4845,2924,8131.752.40106.112,792,733,607.08
24ST康美2.950.00%0.00000.000.00-3.4913,005,921,549.70
25ST摩登1.844.55%0.08123,6482,2472.092.11-0.911,089,404,225.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020