网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.491.63%0.0439,5419911.311.53-638.46754,432,562.85
2*ST中昌2.705.06%0.13184,7404,8984.091.91-0.821,218,495,271.50
3*ST乐通8.030.25%0.026,4575160.320.44200.751,606,000,000.00
4*ST兆新1.392.21%0.03295,6944,0932.120.82-8.181,941,002,633.08
5*ST勤上1.744.82%0.08415,1127,1374.142.32280.651,743,131,518.02
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.43-0.69%-0.01181,4612,6002.430.78-4.581,066,722,362.42
8*ST大晟3.930.77%0.0358,5012,2811.080.96-4.142,123,612,976.48
9*ST奋达5.582.39%0.13288,96216,0061.611.24-5.4610,015,165,054.26
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.92-1.51%-0.0672,2552,8440.590.90-3.044,782,745,355.92
14*ST群兴3.78-0.53%-0.0211,0314180.190.79-11.512,225,361,600.00
15*ST融捷39.91-3.04%-1.2568,42827,3482.640.85492.7210,362,839,151.73
16*ST赫美1.595.30%0.08112,7701,7832.141.35-0.51839,212,411.32
17*ST雪莱2.032.01%0.04115,4302,3431.561.96-4.511,506,694,085.05
18*ST飞马2.210.45%0.01117,5142,5810.440.51-1.825,881,324,430.54
19*ST鼎龙2.96-0.67%-0.0280,3252,3820.941.52-7.292,539,664,131.44
20ST人乐3.910.26%0.019,2353600.211.25-11.681,720,400,000.00
21ST宇顺6.540.31%0.0237,4972,5161.441.4443.541,697,442,173.82
22ST康美2.144.90%0.10648,92113,6831.471.17-1.749,434,804,107.24
23ST惠程3.48-4.92%-0.188,3622910.100.0243.502,790,714,896.64
24ST摩登1.623.85%0.0697,5551,5691.651.32-0.87959,149,372.68
25ST毅昌4.99-2.16%-0.1188,6474,4962.211.3012.042,000,990,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021