网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智光电气7.890.51%0.04254,50820,4903.255.1125.366,169,726,516.00
27太安堂3.913.17%0.12101,5163,9471.325.08130.332,998,083,212.00
28达意隆6.79-1.31%-0.0993,8396,3614.805.0680.691,329,611,980.50
29星辉娱乐3.391.80%0.06251,8408,6712.025.03-84.504,205,390,595.38
30兆驰股份5.663.47%0.19423,11523,9270.934.9816.3725,713,022,647.76
31和胜股份19.867.70%1.4268,73313,4123.774.9048.543,624,382,025.00
32顶固集创8.380.96%0.0815,3671,2951.694.8449.35763,542,018.00
33贤丰控股2.989.96%0.27447,67112,7427.034.77-6.211,897,091,840.00
34*ST科陆3.60-4.51%-0.1785,7833,0940.704.59-2.794,392,317,163.60
35邦宝益智9.934.09%0.39110,47011,2943.734.5790.182,940,117,376.00
36新亚制程5.404.45%0.23150,6828,1932.994.5038.792,720,339,640.00
37星期六16.45-1.73%-0.29221,16435,0283.594.29-157.5710,127,885,251.75
38ST柏龙3.220.31%0.01244,0207,7054.534.289.471,732,324,921.32
39赢合科技17.453.93%0.66119,88120,8632.134.2554.539,792,236,852.25
40格力电器61.552.72%1.63322,245199,1160.534.2422.72370,328,392,849.68
41珠江钢琴7.093.50%0.2424,3741,7390.184.2154.549,630,491,090.07
42佳创视讯3.696.96%0.24113,7024,0792.734.20-40.841,528,470,000.00
43联泰环保7.96-4.21%-0.3562,3184,9761.384.1514.473,580,460,050.44
44天虹股份7.86-7.42%-0.63115,0759,2610.944.0525.539,458,364,000.00
45振邦智能50.0510.00%4.5550,48424,68318.423.9835.501,371,370,000.00
46广百股份8.281.35%0.1142,7583,5351.243.91-82.902,838,683,088.72
47雷柏科技10.461.16%0.1222,4512,3570.793.8565.312,956,096,000.00
48金刚玻璃15.36-0.52%-0.0872,36511,1573.343.82-22.203,309,120,000.00
49华发股份6.271.79%0.11174,54410,9520.833.745.6013,234,788,832.32
50汇洁股份7.850.90%0.0741,0733,1771.023.6523.043,136,725,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021