网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天际股份9.200.99%0.0996,9048,9172.410.589.783,699,803,616.40
27朗科科技17.02-6.43%-1.1795,58316,5854.770.5840.793,410,808,000.00
28科陆电子4.05-0.74%-0.03159,8066,5581.340.59-3.984,840,761,333.60
29雄韬股份26.36-6.43%-1.81193,43852,3675.550.5952.729,185,650,932.52
30银之杰16.89-4.09%-0.72282,66548,8054.000.59358.6011,935,158,636.15
31奥马电器5.32-2.56%-0.14529,08728,3346.690.59-3.084,207,471,204.72
32富满电子34.31-3.57%-1.27112,61438,53814.320.60163.382,697,667,083.53
33周大生19.07-1.24%-0.2453,33510,1512.160.6113.064,718,028,548.79
34东方嘉盛26.81-5.03%-1.4241,48411,31811.110.6125.061,000,667,941.49
35南方传媒11.22-2.35%-0.27167,47319,2471.880.6112.909,979,628,472.66
36容大感光34.74-10.00%-3.86106,11338,0908.840.61112.064,168,800,000.00
37百奥泰56.25-9.29%-5.76136,17479,53224.930.620.003,072,116,362.50
38顶固集创12.460.48%0.0630,3523,7883.340.6219.471,133,937,252.00
39岭南控股6.400.31%0.0237,1192,3781.360.6214.881,743,167,475.20
40万和电气8.71-0.80%-0.0721,5281,8820.290.6210.756,476,756,000.00
41卓翼科技10.98-8.42%-1.01588,59166,45712.260.62-57.795,270,400,000.00
42科恒股份12.28-4.51%-0.58118,17114,7815.770.6395.122,512,881,058.24
43众业达8.64-1.48%-0.13130,99911,3862.410.6319.644,690,843,306.56
44雷曼光电9.57-4.01%-0.40193,27619,0285.810.63-392.213,181,306,580.10
45广州酒家28.00-2.64%-0.7622,3316,3161.780.6327.523,514,202,272.00
46深高速9.90-0.10%-0.0149,7534,9400.350.635.3114,189,376,227.40
47美格智能26.50-4.68%-1.3046,53412,58610.260.63147.391,201,483,500.00
48中达安19.63-3.25%-0.6636,2997,1986.090.6447.831,170,134,092.40
49鼎龙文化2.97-2.30%-0.07138,5794,1831.620.65-1.432,548,244,077.83
50日丰股份18.72-1.89%-0.3621,7734,1215.060.6524.00805,334,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020