网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇川技术50.430.82%0.41190,62196,9381.150.9084.0883,184,414,089.80
27欧派家居127.354.46%5.4422,16928,0770.381.0932.1474,877,278,864.76
28生益科技31.27-6.38%-2.13678,640215,3252.961.1445.3871,527,953,808.46
29越秀金控26.217.33%1.791,243,205322,0764.611.4416.4570,691,025,952.50
30视源股份107.203.43%3.5525,04226,7700.381.1743.8370,091,198,561.73
31金地集团14.80-1.40%-0.21574,47085,7941.270.826.7766,951,274,372.76
32健帆生物77.153.57%2.66101,01178,1891.270.9051.1561,509,663,623.88
33广汽集团9.59-3.33%-0.33326,92231,6550.540.7624.6258,411,760,736.00
34中炬高新71.559.07%5.9581,17254,8601.011.0377.7656,999,391,230.70
35欧菲光21.02-9.90%-2.312,852,485621,06810.481.2362.5056,724,262,791.25
36华侨城A7.89-3.31%-0.271,072,21986,0091.520.625.4155,649,212,097.70
37信维通信54.35-0.93%-0.51334,813182,5633.470.9462.8252,407,606,254.85
38深信服246.965.76%13.4632,86280,2911.561.33163.3651,911,070,024.80
39白云山35.722.79%0.97275,23797,9251.951.2719.5950,232,483,607.77
40三环集团28.78-0.96%-0.28172,58050,0510.990.8259.9449,998,592,457.94
41南方航空5.630.72%0.041,228,18470,3801.511.33-13.1245,748,975,230.84
42华大基因171.46-2.80%-4.94151,394259,2356.011.15217.2443,170,285,399.39
43大族激光40.000.96%0.38393,580160,3333.661.2371.5042,725,519,837.00
44金发科技15.92-3.10%-0.51778,457125,4863.010.7335.8341,049,276,370.85
45健康元20.732.57%0.521,065,794222,0035.462.1946.3840,450,356,637.41
46华测检测24.220.75%0.18182,45044,6221.090.6690.4440,304,199,300.22
47中国长城16.13-7.83%-1.371,821,434300,1017.290.8360.4940,081,019,745.21
48信立泰37.68-3.01%-1.17245,58091,1362.341.5774.1239,539,404,800.00
49纳思达37.02-7.61%-3.05313,188119,1382.931.0157.6239,365,216,962.98
50坚朗五金119.200.18%0.2126,54731,2440.821.0085.4038,443,322,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020