网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26TCL科技6.84-2.29%-0.162,727,688186,5932.050.9942.6790,810,174,943.44
27欧派家居131.26-0.79%-1.0417,44122,9240.290.8736.2678,278,018,416.38
28汇顶科技166.860.09%0.1518,23430,4490.400.5944.0375,634,528,897.62
29金地集团15.461.38%0.21282,79843,1880.630.867.2269,795,462,023.12
30视源股份103.73-0.02%-0.029,68210,1460.150.5942.0169,141,201,003.38
31生益科技26.831.25%0.33162,43243,5320.710.6735.7761,439,639,436.93
32大参林88.304.39%3.7137,66532,7750.571.5255.5357,954,879,748.20
33三环集团32.121.32%0.42156,84350,0690.901.1246.5555,820,465,406.64
34传音控股139.470.47%0.6532,94846,0080.850.7145.7354,278,198,756.28
35南方航空6.361.27%0.08403,34325,5340.500.79-9.6451,589,269,941.16
36健帆生物64.16-0.47%-0.3028,16818,1300.350.6055.3751,190,506,595.68
37华侨城A7.200.28%0.02299,68521,4900.420.805.0850,858,219,253.60
38中炬高新59.810.50%0.3050,22929,7270.630.8356.7147,646,870,573.14
39信维通信46.481.53%0.70167,09577,2511.741.0647.8944,736,557,185.04
40金发科技17.095.49%0.89936,675158,5293.642.0810.7443,983,205,841.87
41天赐材料80.45-2.69%-2.22111,71989,1232.060.8999.3243,696,537,290.05
42白云山30.81-0.87%-0.2743,69513,4960.310.7618.6343,315,500,138.69
43欣旺达28.16-2.56%-0.74215,29460,1161.411.1858.6743,109,730,920.96
44大族激光39.990.86%0.34159,39763,6311.490.8339.5942,672,185,605.92
45深信服200.000.76%1.507,03714,0780.330.46155.0442,274,432,000.00
46越秀金控15.83-1.19%-0.19182,50228,8380.680.8910.0242,227,884,559.55
47中国长城14.41-0.83%-0.12205,56929,6700.700.7254.5842,195,103,383.73
48欧菲光15.12-0.59%-0.09286,38243,3261.060.7338.1040,744,458,594.00
49金域医学88.381.96%1.7064,49556,7441.400.7535.6440,609,512,055.26
50华测检测24.20-4.84%-1.23241,64859,3091.452.4878.1940,281,401,278.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020