网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金刚玻璃12.706.81%0.81130,98516,3876.062.15236.062,743,200,000.00
27丹邦科技10.71-0.09%-0.0141,7564,4870.760.69228.365,868,223,200.00
28迪生力4.44-1.11%-0.05185,1128,1469.100.75222.00902,983,224.00
29可立克10.02-0.40%-0.0443,8084,3851.030.97191.594,268,520,000.00
30智光电气9.39-0.74%-0.07385,84236,6244.940.84186.687,333,383,795.60
31深纺织A7.290.97%0.0750,7493,7161.110.85182.253,332,214,159.21
32昊志机电12.41-1.35%-0.1722,9172,8540.810.48177.293,524,304,594.49
33天赐材料22.620.00%0.0050,70011,4690.940.46174.0012,259,086,182.46
34宜通世纪6.90-5.48%-0.401,228,56787,19914.531.10172.505,835,143,506.80
35康泰生物131.816.04%7.5164,85284,0701.021.87168.9083,948,744,405.75
36锦龙股份13.20-0.23%-0.03137,53518,2771.531.13165.0011,827,200,000.00
37长亮科技24.03-1.84%-0.45217,56453,2454.731.02164.0311,052,768,656.43
38铭普光磁20.630.54%0.1139,6958,2233.661.02160.672,236,549,875.00
39瑞丰光电5.58-0.18%-0.01125,3577,0282.340.99159.892,983,876,893.54
40芭田股份4.060.25%0.01365,32014,7964.120.90159.843,600,662,265.62
41海联讯9.3510.00%0.85107,10510,0143.203.49156.093,132,250,000.00
42东凌国际6.69-0.59%-0.0476,0765,0921.890.76148.342,699,113,950.00
43冠昊生物17.752.90%0.5085,65415,0763.231.28147.924,706,513,692.75
44星期六23.34-3.95%-0.96334,70478,1278.390.91144.619,310,837,029.30
45阳普医疗11.502.40%0.27328,05937,14310.620.82143.753,551,151,872.50
46富满电子29.132.97%0.84190,33555,06624.212.74138.712,290,383,041.19
47达安基因18.151.51%0.27507,09091,1526.360.66138.5514,473,037,219.85
48广州浪奇7.050.57%0.04125,7938,8582.001.35138.244,424,108,531.25
49东信和平12.460.81%0.1072,6149,0371.631.13136.325,563,216,606.64
50惠威科技18.741.02%0.1911,4682,1433.220.90133.86666,701,736.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020