网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26伊之密18.20-6.19%-1.20146,71927,5293.451.7533.707,733,929,476.00
27深南电A8.75-6.12%-0.57126,97511,2273.750.9082.392,965,446,312.50
28快意电梯6.61-5.97%-0.4274,6074,9902.220.6171.232,225,507,019.00
29天元股份15.87-5.87%-0.9960,9629,80913.790.7425.60701,454,000.00
30搜于特1.95-5.80%-0.121,548,80630,5555.010.69-195.006,030,697,561.20
31天创时尚6.05-5.62%-0.3694,9295,8602.231.1326.302,573,268,340.50
32粤水电3.57-5.31%-0.20534,97419,4094.450.8216.294,292,075,547.06
33凯中精密10.13-5.24%-0.5626,1542,6970.911.2425.972,908,180,987.53
34赛意信息28.62-5.20%-1.5744,82913,0502.071.3849.686,195,822,880.50
35*ST中昌2.78-5.12%-0.15102,7452,8802.281.65-0.851,254,598,835.10
36华立股份12.48-5.10%-0.6711,6051,4710.630.7269.332,297,965,700.16
37ST柏龙3.38-5.06%-0.182,056690.040.019.941,818,403,178.28
38蒙娜丽莎39.20-4.85%-2.0050,32320,2031.231.2428.0016,026,230,001.60
39贤丰控股2.46-4.65%-0.12133,9603,3472.100.89-15.031,566,055,680.00
40风华高科26.33-4.64%-1.28320,78685,8793.581.4865.8323,571,487,812.63
41盛弘股份25.39-4.51%-1.2047,82012,3103.491.6638.713,474,629,853.31
42惠伦晶体14.68-4.49%-0.6998,11614,5474.160.85-19.173,458,371,358.40
43世运电路15.56-4.48%-0.7368,87610,8761.691.3519.456,333,872,272.00
44金马游乐23.66-4.48%-1.1116,3233,9094.891.2142.25789,336,828.28
45绿色动力8.98-4.37%-0.41171,26715,5656.700.8120.882,295,742,298.20
46天健集团6.24-4.29%-0.28304,73519,1461.632.038.4611,659,723,508.16
47深科达29.43-4.29%-1.3217,4985,23410.611.3524.53485,397,995.58
48穗恒运A9.15-4.29%-0.41110,38110,1351.610.588.046,268,507,803.00
49捷佳伟创104.17-4.26%-4.6326,84528,4951.440.6268.5319,418,091,150.70
50东旭蓝天2.71-4.24%-0.12374,50610,2463.531.13-3.272,873,523,215.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021