网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世联行2.930.00%0.00102,8553,0090.510.9573.255,958,386,680.96
27高乐股份3.042.01%0.06102,7923,1111.231.53-533.332,541,598,809.60
28长方集团3.04-0.98%-0.03110,3323,3731.401.13-21.292,401,930,657.76
29文化长城3.053.04%0.09230,5997,0705.692.5428.241,237,162,142.60
30铁汉生态3.07-0.65%-0.02179,2255,5050.760.52-145.507,203,233,192.10
31粤水电3.11-0.32%-0.01251,2407,7492.090.7616.293,739,035,000.38
32ST康美3.141.62%0.05325,63110,2350.741.94-5.3313,843,591,073.24
33*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
34冠豪高新3.160.64%0.02109,0233,4370.861.5424.314,017,356,799.88
35贤丰控股3.17-0.63%-0.02176,7675,6222.780.52-381.932,018,047,360.00
36勤上股份3.17-0.63%-0.02253,7177,9842.591.28-3.653,104,602,525.94
37珠江实业3.190.95%0.0345,0471,4330.531.59-319.002,722,539,706.37
38省广集团3.209.97%0.29426,09113,6352.472.1135.565,523,737,385.60
39广州港3.22-0.92%-0.0346,5231,5000.080.7023.0019,942,039,600.00
40中远海特3.230.94%0.03104,7933,3720.491.4567.296,933,681,990.33
41梅雁吉祥3.240.00%0.00185,3315,9810.980.88108.366,150,001,719.96
42拓日新能3.30-0.90%-0.03138,7724,5821.120.9046.944,079,928,943.20
43鼎龙文化3.332.46%0.08179,6425,9882.091.07-1.612,857,122,147.87
44洪涛股份3.34-2.34%-0.08214,6867,1951.740.72-9.244,109,305,817.22
45佳隆股份3.365.99%0.191,172,35239,67212.532.31112.753,143,702,016.00
46华控赛格3.39-3.14%-0.11261,9598,8702.601.04-21.833,412,616,262.96
47科陆电子3.43-2.83%-0.10145,7535,0011.201.27-3.374,167,576,227.43
48大洋电机3.46-0.57%-0.02172,3445,9700.731.02-3.648,184,734,367.44
49东旭蓝天3.472.36%0.08292,96410,0672.761.55-20.203,679,382,124.90
50华联控股3.48-0.29%-0.0141,7091,4500.280.705.695,164,090,407.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020