网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26震有科技22.751.52%0.3411,1222,5322.700.7254.54936,127,851.75
27雷赛智能44.015.59%2.3327,18711,7695.231.6643.152,288,520,000.00
28雷柏科技11.361.52%0.1715,0791,7160.530.59-25.823,213,516,800.00
29雷曼光电6.091.50%0.0990,4275,4692.721.131,384.092,024,467,823.70
30集泰股份9.790.20%0.0229,0832,8581.251.1917.002,279,047,151.04
31雄韬股份19.543.00%0.57105,70120,4933.030.6893.056,809,090,258.78
32雄帝科技12.642.51%0.3138,7684,9062.850.6960.481,716,698,440.00
33雄塑科技13.141.62%0.2155,8687,2821.840.8618.513,994,560,000.00
34隆利科技43.46-2.49%-1.1180,87634,70123.720.7386.421,481,579,649.00
35阳普医疗11.530.87%0.1057,4316,6311.860.6916.963,560,415,746.95
36长青集团7.190.42%0.0340,2112,8940.540.9514.635,334,209,684.97
37长盈精密31.325.10%1.52284,61488,8563.130.8993.4628,496,823,405.84
38长方集团3.838.19%0.29549,55120,5286.961.32-6.033,026,116,585.27
39长城证券12.400.32%0.04148,82118,4640.890.5527.5620,635,843,544.40
40长园集团5.991.87%0.11151,1318,9741.161.01-46.477,821,593,160.48
41长亮科技19.052.97%0.55111,80321,0701.580.8557.9613,455,095,905.35
42锦龙股份14.790.75%0.11213,94631,5532.390.5087.0013,251,840,000.00
43锐明技术59.933.13%1.8223,55314,2292.560.7028.675,521,350,900.00
44银禧科技10.532.33%0.241,012,041108,01622.881.1696.874,657,457,476.62
45银宝山新6.471.09%0.0719,3301,2530.510.85-17.492,466,622,800.00
46银之杰16.910.90%0.1591,48315,4841.290.78-488.7311,949,291,446.85
47铭普光磁12.491.38%0.1723,1252,8811.100.93228.752,622,900,000.00
48铂科新材72.108.65%5.749,7466,8962.432.5239.622,890,123,885.60
49铁汉生态2.981.36%0.04173,0045,1790.731.02-5.897,014,493,845.10
50金龙羽8.571.78%0.1510,5989030.240.7518.943,709,953,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021